结果页面 19，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. 0HOU.L | $26.39 — |
+1.69
|
$5.44B — | $285 — | $25.79 — | $26.45 — | $5.44B — | 9.39 | $2.81 — | |
| Essent Group Ltd. 0U95.L | $55.3 — |
-1.09
|
$5.44B — | $90 — | $55.06 — | $55.3 — | $5.44B — | 7.46 | $7.41 — | |
| Sectra AB (publ) 0A0L.IL | $271.45 26.5 USD |
-0.58
|
$55.57B 5.42B USD | $93 9.08 USD | $271.45 26.5 USD | $272.8 26.63 USD | $55.57B 5.42B USD | 136.40 | $1.99 0.19 USD | |
| Vail Resorts, Inc. 0LK3.L | $138.19 — |
-0.01
|
$5.4B — | $3 — | $137.48 — | $138.86 — | $5.4B — | 17.84 | $7.75 — | |
| Universal Display Corporation 0LJE.L | $113.35 — |
-0.68
|
$5.37B — | $149 — | $112.26 — | $113.35 — | $5.37B — | 29.57 | $3.83 — | |
| Financière de Tubize SA 0D53.L | $109.33 119.52 USD |
-1.85
|
$4.89B 5.35B USD | $5.78K 6.32K USD | $109.33 119.52 USD | $109.48 119.67 USD | $4.89B 5.35B USD | 12.80 | $8.54 9.33 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.84 91.65 USD |
-0.08
|
$4.88B 5.34B USD | $0 0 USD | $83.84 91.65 USD | $83.84 91.65 USD | $4.88B 5.34B USD | 16.12 | $5.2 5.68 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Pegasystems Inc. 0KGS.L | $68.99 — |
-0.85
|
$5.32B — | $233 — | $68.22 — | $69.01 — | $5.32B — | 0 | -$0.7 — | |
| PVH Corp. 0KEQ.L | $68.83 — |
+1.56
|
$5.31B — | $34 — | $68.31 — | $68.83 — | $5.31B — | 4.95 | $13.89 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $143 — | $39.44 — | $40.4 — | $5.3B — | 20.80 | $4.11 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.59 — |
+1.81
|
$5.28B — | $1.84K — | $18.24 — | $18.65 — | $5.28B — | 8.51 | $2.18 — | |
| Robert Half Inc. 0KX9.L | $45.92 — |
-3.84
|
$5.26B — | $267 — | $45.24 — | $47.5 — | $5.26B — | 7.77 | $5.9 — | |
| PJT Partners Inc. 0KEC.L | $130.57 — |
-2.62
|
$5.19B — | $3 — | $129.37 — | $130.57 — | $5.19B — | 33.03 | $3.95 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.35 11.31 USD |
+0.52
|
$4.72B 5.16B USD | $208 227.37 USD | $10.3 11.26 USD | $10.58 11.57 USD | $4.72B 5.16B USD | 13.26 | $0.78 0.85 USD | |
| Fluor Corporation 0IQC.L | $33.98 — |
+0.41
|
$5.12B — | $224 — | $33.5 — | $33.98 — | $5.12B — | 0 | -$2.4 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Lear Corporation 0JTQ.L | $79.07 — |
+1.11
|
$5.09B — | $11 — | $78.54 — | $79.07 — | $5.09B — | 21.69 | $3.65 — | |
| Celanese Corporation 0HUR.L | $39.65 — |
+5.9
|
$5.05B — | $1.57K — | $38 — | $39.65 — | $5.05B — | 2.12 | $18.69 — | |
| FMC Corporation 0IK3.L | $38.02 — |
+2.18
|
$5.05B — | $347 — | $37.31 — | $39 — | $5.05B — | 6.39 | $5.94 — | |
| Mattel, Inc. 0JZH.L | $14.78 — |
-0.03
|
$4.99B — | $75 — | $14.57 — | $14.78 — | $4.99B — | 5.12 | $2.88 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
+1.12
|
$4.55B 4.97B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Janus Henderson Group plc 0RPW.L | $31.05 — |
-0.34
|
$4.96B — | $496 — | $30.73 — | $31.08 — | $4.96B — | 9.74 | $3.19 — | |
| Whirlpool Corporation 0LWH.L | $78.03 — |
+0.62
|
$4.94B — | $89 — | $77 — | $78.28 — | $4.94B — | 2.89 | $26.97 — | |
| SFS Group AG 0QW8.IL | $101.55 115.54 USD |
-0.78
|
$4.32B 4.91B USD | $1.37K 1.56K USD | $100.6 114.46 USD | $102.6 116.74 USD | $4.32B 4.91B USD | 14.71 | $6.9 7.85 USD | |
| Barry Callebaut AG 0QO7.IL | $752.75 856.47 USD |
+0.27
|
$4.31B 4.91B USD | $581 661.05 USD | $741.5 843.67 USD | $765 870.41 USD | $4.31B 4.91B USD | 11.13 | $67.59 76.9 USD | |
| Jyske Bank A/S 0MGD.IL | $516 75.66 USD |
0
|
$33.3B 4.88B USD | $33.26K 4.88K USD | $517 75.8 USD | $517 75.8 USD | $33.3B 4.88B USD | 7.61 | $67.77 9.94 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $264.89K 732.62 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,747.5 1988.28 USD |
+0.72
|
$4.21B 4.79B USD | $3 3.41 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $4.21B 4.79B USD | 23.64 | $73.92 84.1 USD | |
| Emmi AG 0QM5.L | $787 895.44 USD |
+1.81
|
$4.2B 4.78B USD | $25 28.44 USD | $779 886.34 USD | $787 895.44 USD | $4.2B 4.78B USD | 19.42 | $40.51 46.1 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $23.61 — |
+2.42
|
$4.73B — | $21 — | $23.57 — | $23.66 — | $4.73B — | 0 | -$5.09 — | |
| Ypsomed Holding AG 0QLQ.L | $328 373.19 USD |
0
|
$4.1B 4.67B USD | $200 227.56 USD | $312.5 355.56 USD | $328 373.19 USD | $4.1B 4.67B USD | 179.52 | $1.83 2.08 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $302.39 — |
-1.2
|
$4.65B — | $10 — | $300.54 — | $304.42 — | $4.65B — | 0 | -$14.64 — | |
| Cirrus Logic, Inc. 0HYI.L | $85.92 — |
+1.89
|
$4.61B — | $119 — | $85.1 — | $86.57 — | $4.61B — | 15.56 | $5.52 — | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $2.48M 362.92K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Box, Inc. 0HP1.L | $29.7 — |
-0.63
|
$4.46B — | $81 — | $29.7 — | $29.83 — | $4.46B — | 0 | -$0.32 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $54.32 — |
+0.87
|
$4.42B — | $296 — | $53.54 — | $54.72 — | $4.42B — | 0 | -$4.29 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $88.77K 13.02K USD | $148.6 21.79 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $203.5 19.86 USD |
-1.12
|
$45.04B 4.4B USD | $3.31K 323.29 USD | $202.2 19.74 USD | $203.9 19.9 USD | $45.04B 4.4B USD | 53.13 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $21.78 23.8 USD |
+0.46
|
$3.99B 4.36B USD | $11 12.02 USD | $21.65 23.67 USD | $22.15 24.21 USD | $3.99B 4.36B USD | 9.67 | $2.25 2.46 USD | |
| Krones AG 0LQ4.IL | $118.8 129.86 USD |
-0.75
|
$3.98B 4.35B USD | $34 37.17 USD | $118.4 129.43 USD | $120 131.18 USD | $3.98B 4.35B USD | 16.66 | $7.13 7.79 USD | |
| The Western Union Company 0LVJ.L | $9.95 — |
+2.16
|
$4.34B — | $2.33K — | $9.67 — | $9.95 — | $4.34B — | 4.39 | $2.27 — | |
| Herc Holdings Inc. 0J4L.L | $117.78 — |
-0.02
|
$4.28B — | $5 — | $115.12 — | $117.78 — | $4.28B — | 14.37 | $8.19 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $76.04K 19.33K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| NKT A/S 0MGC.IL | $500.95 73.45 USD |
0
|
$29.07B 4.26B USD | $0 0 USD | $504 73.9 USD | $504 73.9 USD | $29.07B 4.26B USD | 36.19 | $13.84 2.03 USD | |
| Rithm Capital Corp. 0K76.L | $10.2 — |
+1.91
|
$4.25B — | $1.19K — | $10.08 — | $10.26 — | $4.25B — | 4.50 | $2.27 — | |
| Credito Emiliano S.p.A. 0K93.IL | $11.22 12.26 USD |
-2.6
|
$3.89B 4.25B USD | $35 38.26 USD | $11.28 12.33 USD | $11.32 12.37 USD | $3.89B 4.25B USD | 8.56 | $1.31 1.43 USD | |
| STAG Industrial, Inc. 0L98.L | $33.21 — |
+2.03
|
$4.25B — | $543 — | $32.47 — | $33.42 — | $4.25B — | 25.40 | $1.31 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| CBIZ, Inc. 0HQI.L | $77.62 — |
-0.69
|
$4.18B — | $373 — | $77.44 — | $78.05 — | $4.18B — | 52.37 | $1.48 — | |
| Siegfried Holding AG 0QQO.L | $880 1001.25 USD |
-0.68
|
$3.66B 4.16B USD | $147 167.25 USD | $877 997.84 USD | $885 1006.94 USD | $3.66B 4.16B USD | 39.94 | $22.03 25.07 USD | |
| Novanta Inc. 0VAG.L | $114.4 — |
+1.55
|
$4.15B — | $0 — | $113.52 — | $114.4 — | $4.15B — | 70.61 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $26.4 — |
+1.07
|
$4.11B — | $109 — | $26.14 — | $26.4 — | $4.11B — | 7.30 | $3.61 — | |
| Aker ASA 0MJX.IL | $576 55.25 USD |
0
|
$42.79B 4.1B USD | $3.21K 308.22 USD | $581 55.73 USD | $581 55.73 USD | $42.79B 4.1B USD | 0 | -$39.32 -3.7 USD | |
| Lumentum Holdings Inc. 0JVV.L | $51.96 — |
+1.09
|
$4.07B — | $167 — | $50.77 — | $52.49 — | $4.07B — | 21.13 | $2.46 — | |
| Société Foncière Lyonnaise 0IXY.L | $76.5 83.62 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 11.78 | $6.49 7.09 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $83.55 — |
+4.15
|
$4.05B — | $45 — | $82.53 — | $83.55 — | $4.05B — | 0 | -$11.05 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $17.14K 2.51K USD | $1,164 170.67 USD | $1,164 170.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
0
|
$41.63B 3.99B USD | $35.7K 3.42K USD | $160.4 15.39 USD | $160.4 15.39 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Fielmann Group AG 0MG1.IL | $43.48 47.52 USD |
+0.46
|
$3.65B 3.99B USD | $94 102.75 USD | $43.5 47.55 USD | $43.55 47.61 USD | $3.65B 3.99B USD | 30.83 | $1.41 1.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.92M 2.09M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Bucher Industries AG 0QQN.L | $337.9 384.46 USD |
+0.57
|
$3.46B 3.94B USD | $234 266.24 USD | $335 381.16 USD | $341.5 388.55 USD | $3.46B 3.94B USD | 13.01 | $25.96 29.54 USD | |
| The Cooper Companies, Inc. 0I3I.L | $79.36 — |
+2.1
|
$3.94B — | $637 — | $78.54 — | $79.42 — | $3.94B — | 4.17 | $19.03 — | |
| DXC Technology Company 0I6U.L | $14.53 — |
-1.39
|
$3.92B — | $172 — | $14.42 — | $14.73 — | $3.92B — | 5.17 | $2.81 — | |
| Five Below, Inc. 0IPD.L | $67.8 — |
+8.79
|
$3.91B — | $98 — | $62.74 — | $67.8 — | $3.91B — | 14.53 | $4.67 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.21 — |
+0.46
|
$3.91B — | $4 — | $28.21 — | $28.26 — | $3.91B — | 0 | -$0.03 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $2.13K 2.33K USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.6K 253.99 USD | $252.6 24.66 USD | $253.53 24.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sixt SE 0NW8.IL | $53.3 58.26 USD |
+0.76
|
$3.5B 3.82B USD | $15 16.4 USD | $53.2 58.15 USD | $53.4 58.37 USD | $3.5B 3.82B USD | 7.27 | $7.33 8.01 USD | |
| RH 0KTF.L | $161.13 — |
+4.82
|
$3.78B — | $574 — | $150.78 — | $161.13 — | $3.78B — | 5.42 | $29.72 — | |
| Vontobel Holding AG 0QKE.IL | $58.05 66.05 USD |
+0.78
|
$3.29B 3.75B USD | $379 431.22 USD | $58 65.99 USD | $58.6 66.67 USD | $3.29B 3.75B USD | 16.21 | $3.58 4.07 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.41 — |
-0.88
|
$3.75B — | $1.68K — | $23.19 — | $23.67 — | $3.75B — | 0 | -$0.15 — | |
| THOR Industries, Inc. 0LF8.L | $68.87 — |
+0.16
|
$3.73B — | $133 — | $68.27 — | $69.16 — | $3.73B — | 3.52 | $19.56 — | |
| Nordstrom, Inc. 0K8J.L | $23.99 — |
-0.12
|
$3.72B — | $130 — | $23.92 — | $24.02 — | $3.72B — | 10.71 | $2.24 — | |
| Golar LNG Limited 0HDY.L | $38.08 — |
+3.17
|
$3.71B — | $92 — | $37.44 — | $38.14 — | $3.71B — | 5.59 | $6.81 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $33.36 — |
+1.68
|
$3.69B — | $2.04K — | $33.01 — | $33.9 — | $3.69B — | 0 | -$0.16 — | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
0
|
$25B 3.67B USD | $16.3K 2.39K USD | $428.44 62.82 USD | $428.44 62.82 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $43.5 4.25 USD |
+9.02
|
$37.54B 3.66B USD | $136.21K 13.3K USD | $43.5 4.25 USD | $45.05 4.4 USD | $37.54B 3.66B USD | 852.94 | $0.05 0.004 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $71 77.61 USD |
-2.07
|
$3.3B 3.61B USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 30.64 | $2.32 2.53 USD | |
| Viscofan, S.A. 0MKW.IL | $67 73.24 USD |
+0.68
|
$3.29B 3.6B USD | $126 137.74 USD | $67.1 73.35 USD | $68.3 74.66 USD | $3.29B 3.6B USD | 22.71 | $2.95 3.22 USD | |
| Harley-Davidson, Inc. 0QYY.L | $22.47 — |
+2.57
|
$3.56B — | $3.65K — | $21.63 — | $22.5 — | $3.56B — | 5.67 | $3.96 — | |
| Basler Kantonalbank 0QLU.L | $76.4 86.93 USD |
-0.26
|
$3.12B 3.55B USD | $29 33 USD | $76.2 86.7 USD | $76.8 87.38 USD | $3.12B 3.55B USD | 26.29 | $2.91 3.31 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $2.97 3.25 USD |
-4.5
|
$3.24B 3.54B USD | $545 595.76 USD | $2.97 3.24 USD | $2.97 3.25 USD | $3.24B 3.54B USD | 0 | -$0.03 -0.02 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.8 36.19 USD |
+0.11
|
$36.2B 3.53B USD | $143 13.96 USD | $370.8 36.19 USD | $373.2 36.43 USD | $36.2B 3.53B USD | 52.82 | $7.02 0.69 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
0
|
$24.1B 3.53B USD | $0 0 USD | $407.2 59.7 USD | $407.2 59.7 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Perrigo Company plc 0Y5E.L | $25.38 — |
+1.94
|
$3.53B — | $11 — | $25.24 — | $25.41 — | $3.53B — | 0 | -$0.82 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.37M 348.62K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| ALSO Holding AG 0QLW.L | $237.5 270.22 USD |
+0.64
|
$3.06B 3.49B USD | $88 100.13 USD | $236.25 268.8 USD | $238.5 271.36 USD | $3.06B 3.49B USD | 19.42 | $12.23 13.91 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $105.12 — |
+1.35
|
$3.4B — | $1.11K — | $104.35 — | $105.12 — | $3.4B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $493.5 561.5 USD |
+0.51
|
$2.95B 3.36B USD | $0 0 USD | $492 559.79 USD | $493.5 561.5 USD | $2.95B 3.36B USD | 16.29 | $30.29 34.46 USD | |
| Vidrala, S.A. 0NV7.IL | $93.85 102.59 USD |
-1.47
|
$3.06B 3.34B USD | $0 0 USD | $93.8 102.54 USD | $94.2 102.97 USD | $3.06B 3.34B USD | 13.58 | $6.91 7.55 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| AeroVironment, Inc. 0HAL.L | $146.32 — |
+3.01
|
$3.32B — | $205 — | $143 — | $146.77 — | $3.32B — | 0 | -$0.02 — | |
| Murphy Oil Corporation 0K3S.L | $21.5 — |
+1.38
|
$3.32B — | $201 — | $21.1 — | $21.56 — | $3.32B — | 33.12 | $0.65 — | |
| Allreal Holding AG 0QPD.L | $183.4 208.67 USD |
-0.43
|
$2.91B 3.31B USD | $29.37K 33.42K USD | $183.4 208.67 USD | $185.6 211.17 USD | $2.91B 3.31B USD | 16.04 | $11.43 13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||