$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de resultados 19 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vienna Insurance Group AG  0MZX.IL $45.35 49.57 USD
+0.17
$5.8B 6.35B USD $22.85K 24.98K USD $0 0 USD $0 0 USD $5.8B 6.35B USD 6.82 $6.64 7.26 USD
Reply S.p.A.  0RV0.IL $149.2 163.1 USD
-0.2
$5.77B 6.31B USD $54 59.03 USD $0 0 USD $0 0 USD $5.77B 6.31B USD 28.47 $5.24 5.73 USD
Flowserve Corporation  0IQE.L $48.54
-0.19
$6.29B $52 $48.54 $49.62 $6.29B 66.40 $0.73
Blueprint Medicines Corporation  0HOJ.L $127.76
-0.18
$6.2B $15 $127.76 $127.88 $6.2B 0 -$11.05
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.41 13.57 USD
+0.49
$5.67B 6.2B USD $0 0 USD $0 0 USD $0 0 USD $5.67B 6.2B USD 15.91 $0.78 0.85 USD
Tomra Systems ASA  0KV7.IL $159.95 15.34 USD
0
$64.07B 6.15B USD $160 15.35 USD $0 0 USD $0 0 USD $64.07B 6.15B USD 53.85 $2.97 0.28 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $2.1K 533.77 USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Sweco AB (publ)  0H0G.IL $166.5 16.25 USD
-0.45
$62.38B 6.09B USD $1.34K 131.19 USD $0 0 USD $0 0 USD $62.38B 6.09B USD 33.97 $4.9 0.48 USD
PJT Partners Inc.  0KEC.L $152.83
+0.08
$6.08B $55 $152.83 $152.83 $6.08B 38.67 $3.95
Vail Resorts, Inc.  0LK3.L $155.22
+4.09
$6.06B $51 $150.96 $155.22 $6.06B 20.04 $7.75
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Jyske Bank A/S  0MGD.IL $628.5 92.15 USD
0
$40.56B 5.95B USD $732 107.33 USD $0 0 USD $0 0 USD $40.56B 5.95B USD 9.27 $67.77 9.94 USD
Ypsomed Holding AG  0QLQ.L $415.5 472.75 USD
+0.99
$5.2B 5.91B USD $1.22K 1.39K USD $412.5 469.34 USD $417.5 475.03 USD $5.2B 5.91B USD 227.42 $1.83 2.08 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
FMC Corporation  0IK3.L $44.29
+4.61
$5.88B $2.06K $42.82 $44.33 $5.88B 7.45 $5.94
Lear Corporation  0JTQ.L $90.06
+1.8
$5.79B $15 $88.7 $90.59 $5.79B 24.70 $3.65
Starwood Property Trust, Inc.  0L9F.L $20.39
+1.26
$5.79B $3.7K $20.22 $20.4 $5.79B 9.34 $2.18
Janus Henderson Group plc  0RPW.L $36.13
-0.74
$5.77B $1.1K $36.13 $36.13 $5.77B 11.34 $3.19
SFS Group AG  0QW8.IL $118.1 134.37 USD
0
$5.02B 5.71B USD $3.3K 3.75K USD $0 0 USD $0 0 USD $5.02B 5.71B USD 17.11 $6.9 7.85 USD
Essent Group Ltd.  0U95.L $57.48
-0.45
$5.66B $1 $57.48 $57.48 $5.66B 7.76 $7.41
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Box, Inc.  0HP1.L $37.37
+0.02
$5.62B $1.3K $37.17 $37.54 $5.62B 0 -$0.32
Cirrus Logic, Inc.  0HYI.L $102.58
+1.23
$5.5B $213 $100.9 $103.25 $5.5B 18.58 $5.52
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $732 31.58 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Barry Callebaut AG  0QO7.IL $838.25 953.75 USD
0
$4.8B 5.46B USD $60 68.27 USD $0 0 USD $0 0 USD $4.8B 5.46B USD 12.40 $67.59 76.9 USD
Whirlpool Corporation  0LWH.L $85.9
+3.64
$5.44B $758 $83.42 $86.2 $5.44B 3.18 $26.97
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Krones AG  0LQ4.IL $142.6 155.88 USD
-0.07
$4.77B 5.22B USD $12 13.12 USD $0 0 USD $0 0 USD $4.77B 5.22B USD 20.00 $7.13 7.79 USD
CBL & Associates Properties, Inc.  0HQK.L $25.99
+3.23
$5.2B $111 $25.6 $26.04 $5.2B 0 -$5.09
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,762.83 4.88 USD
+3.82
$1.85T 5.12B USD $268.58K 742.82 USD $1,762.83 4.88 USD $1,762.83 4.88 USD $1.85T 5.12B USD 25.75 $68.45 0.19 USD
Robert Half Inc.  0KX9.L $44.6
+2.22
$5.11B $16 $44.45 $44.7 $5.11B 7.55 $5.9
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $83.4 91.17 USD
+0.69
$4.65B 5.08B USD $396 432.88 USD $0 0 USD $0 0 USD $4.65B 5.08B USD 14.37 $5.8 6.34 USD
Sealed Air Corporation  0L4F.L $32.56
+3.37
$5.07B $309 $32.48 $32.75 $5.07B 9.00 $3.61
PVH Corp.  0KEQ.L $65.63
-1.09
$5.07B $1.82K $64.55 $66.46 $5.07B 4.72 $13.89
Ionis Pharmaceuticals, Inc.  0JDI.L $36.45
+2.3
$5.05B $295 $36.5 $36.5 $5.05B 0 -$0.03
Emmi AG  0QM5.L $829.29 943.55 USD
+0.89
$4.42B 5.03B USD $122 138.81 USD $829 943.22 USD $832 946.64 USD $4.42B 5.03B USD 20.46 $40.51 46.1 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $55 60.12 USD
+0.36
$4.6B 5.02B USD $0 0 USD $55 60.12 USD $55 60.12 USD $4.6B 5.02B USD 136.13 $0.4 0.44 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $8.31K 9.08K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $6.1K 41.18 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
Lagercrantz Group AB (publ)  0RB7.IL $228.6 22.31 USD
+1.24
$50.6B 4.94B USD $1.04K 101.91 USD $0 0 USD $0 0 USD $50.6B 4.94B USD 59.68 $3.83 0.37 USD
EVN AG  0EEI.IL $24.4 26.67 USD
-0.71
$4.47B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $4.47B 4.88B USD 10.84 $2.25 2.46 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Graubündner Kantonalbank  0QLT.L $1,760 2002.5 USD
+0.57
$4.24B 4.82B USD $1.65K 1.87K USD $1,760 2002.5 USD $1,760 2002.5 USD $4.24B 4.82B USD 23.80 $73.92 84.1 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $112.09K 310 USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
THOR Industries, Inc.  0LF8.L $88.13
+0.72
$4.77B $279 $86.84 $88.22 $4.77B 4.50 $19.56
Bucher Industries AG  0QQN.L $408.5 464.79 USD
+1.49
$4.19B 4.76B USD $122 138.81 USD $403.5 459.1 USD $408.5 464.79 USD $4.19B 4.76B USD 15.73 $25.96 29.54 USD
Credito Emiliano S.p.A.  0K93.IL $12.55 13.72 USD
+1.87
$4.35B 4.76B USD $6 6.56 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 9.58 $1.31 1.43 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
STAG Industrial, Inc.  0L98.L $36.84
+0.49
$4.71B $617 $36.68 $37.3 $4.71B 28.18 $1.31
MKS Inc.  0JWG.L $92.25
+2.85
$4.7B $11 $90.01 $92.36 $4.7B 8.98 $10.27
Shake Shack Inc.  0L5R.L $126.51
-0.35
$4.7B $8 $126.51 $130 $4.7B 0 -$0.51
Rithm Capital Corp.  0K76.L $11.27
-0.09
$4.7B $1.08K $11.27 $11.38 $4.7B 4.97 $2.27
Novanta Inc.  0VAG.L $128.56
+0.82
$4.66B $2 $128.56 $128.56 $4.66B 79.35 $1.62
NKT A/S  0MGC.IL $538.75 78.99 USD
0
$31.26B 4.58B USD $405.57K 59.47K USD $0 0 USD $0 0 USD $31.26B 4.58B USD 38.92 $13.84 2.03 USD
AeroVironment, Inc.  0HAL.L $201.41
+4.08
$4.57B $1.01K $192.17 $202.53 $4.57B 0 -$0.02
Herc Holdings Inc.  0J4L.L $123.03
+1.05
$4.47B $0 $122.64 $123.03 $4.47B 15.01 $8.19
Kratos Defense & Security Solutions, Inc.  0JS0.L $40.05
-1.86
$4.43B $4.27K $39.8 $41.15 $4.43B 0 -$0.16
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
0
$46.1B 4.42B USD $1.73K 165.76 USD $0 0 USD $0 0 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $102 14.96 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Aker ASA  0MJX.IL $613 58.8 USD
0
$45.54B 4.37B USD $72 6.91 USD $0 0 USD $0 0 USD $45.54B 4.37B USD 0 -$39.32 -3.7 USD
Royal Unibrew A/S  0R6Z.IL $558.25 81.85 USD
0
$29.74B 4.36B USD $744 109.09 USD $0 0 USD $0 0 USD $29.74B 4.36B USD 26.41 $21.13 3.1 USD
RH  0KTF.L $184.44
+0.71
$4.32B $816 $184.37 $191.19 $4.32B 6.20 $29.72
Madrigal Pharmaceuticals, Inc.  0JXI.L $278.43
+0.56
$4.28B $23 $277.81 $280 $4.28B 0 -$14.64
Leverage Shares 2x Visa ETP Securities A  VISE.L $84.25 92.1 USD
-2.32
$3.92B 4.28B USD $1 1.09 USD $0 0 USD $0 0 USD $3.92B 4.28B USD 36.36 $2.32 2.53 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
DXC Technology Company  0I6U.L $15.66
-0.56
$4.23B $387 $15.66 $15.96 $4.23B 5.57 $2.81
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Sixt SE  0NW8.IL $58.35 63.78 USD
-0.51
$3.83B 4.19B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $3.83B 4.19B USD 7.96 $7.33 8.01 USD
Zealand Pharma A/S  0NZU.IL $477.7 70.04 USD
0
$28.48B 4.18B USD $102 14.96 USD $0 0 USD $0 0 USD $28.48B 4.18B USD 0 -$15.13 -2.2 USD
OR Royalties Inc.  0VBE.L $26.09
+1.03
$4.18B $135 $25.81 $26.09 $4.18B 0 -$0.15
d'Amico International Shipping S.A.  0OEY.L $3.5 3.82 USD
+4.42
$3.81B 4.16B USD $26.54K 29.01K USD $3.48 3.81 USD $3.53 3.85 USD $3.81B 4.16B USD 0 -$0.03 -0.02 USD
Golar LNG Limited  0HDY.L $41.76
+0.19
$4.06B $494 $41.5 $42.07 $4.06B 6.13 $6.81
The Western Union Company  0LVJ.L $9.31
-1.21
$4.06B $5.23K $9.25 $9.49 $4.06B 4.10 $2.27
Vontobel Holding AG  0QKE.IL $62.75 71.4 USD
0
$3.56B 4.05B USD $13.11K 14.92K USD $0 0 USD $0 0 USD $3.56B 4.05B USD 17.52 $3.58 4.07 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $72 10.56 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $3 $73.7 $74.12 $3.97B 49.73 $1.48
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $46.05 50.34 USD
0
$3.63B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.63B 3.97B USD 28.07 $1.64 1.79 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $42.22K 46.15K USD $0 0 USD $0 0 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Frontline plc  0REH.IL $184.74 17.72 USD
0
$41.13B 3.95B USD $3.61K 345.92 USD $0 0 USD $0 0 USD $41.13B 3.95B USD 4.42 $41.79 4.01 USD
Harley-Davidson, Inc.  0QYY.L $24.81
+0.77
$3.93B $215 $24.79 $25.3 $3.93B 6.26 $3.96
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
DENTSPLY SIRONA Inc.  0I8F.L $16.35
+2.83
$3.91B $156 $16.09 $16.35 $3.91B 9.72 $1.68
Sydbank A/S  0MGE.IL $448.1 65.7 USD
0
$26.57B 3.9B USD $312 45.75 USD $0 0 USD $0 0 USD $26.57B 3.9B USD 9.80 $45.69 6.7 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $5.71K 6.24K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
ALSO Holding AG  0QLW.L $263.5 299.81 USD
+0.57
$3.4B 3.87B USD $2.2K 2.5K USD $262.5 298.67 USD $264.25 300.66 USD $3.4B 3.87B USD 21.55 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
IPG Photonics Corporation  0J86.L $70.05
+0.75
$3.8B $122 $70.05 $70.05 $3.8B 13.44 $5.21
Advance Auto Parts, Inc.  0H9G.L $52.88
+0.94
$3.75B $2.07K $51.67 $53.25 $3.75B 5.88 $8.99
Iridium Communications Inc.  0JDO.L $28.55
+3.33
$3.69B $1.55K $27.8 $29.15 $3.69B 0 -$0.01
The Scotts Miracle-Gro Company  0L45.L $66.2
-1.16
$3.66B $176 $65.7 $66.35 $3.66B 9.30 $7.12
Perrigo Company plc  0Y5E.L $26.33
+1.34
$3.66B $80 $26.11 $26.24 $3.66B 0 -$0.82
Axsome Therapeutics, Inc.  0HKF.L $110.8
-0.03
$3.58B $1.13K $106 $111.2 $3.58B 0 -$3.72
Brederode SA  0QWB.L $120 131.18 USD
+0.67
$3.27B 3.58B USD $350 382.6 USD $119.2 130.3 USD $120 131.18 USD $3.27B 3.58B USD 3.39 $35.34 38.63 USD
The Cooper Companies, Inc.  0I3I.L $72.02
-1.23
$3.57B $177 $71.4 $72.94 $3.57B 3.78 $19.03
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $24.89K 2.43K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
Murphy Oil Corporation  0K3S.L $22.81
+1.57
$3.52B $339 $22.38 $22.98 $3.52B 35.14 $0.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.