$3.43T
Capitalização total de mercado
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Dominância

Página de resultados 19 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vail Resorts, Inc.  0LK3.L $154.96
+0.79
$6.05B $360 $153.24 $155.13 $6.05B 20.00 $7.75
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Tomra Systems ASA  0KV7.IL $157.17 15.08 USD
0
$62.95B 6.04B USD $1.44K 138.14 USD $157.17 15.08 USD $157.17 15.08 USD $62.95B 6.04B USD 52.92 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $631 92.52 USD
-0.43
$40.72B 5.97B USD $500 73.31 USD $630.75 92.48 USD $631.5 92.59 USD $40.72B 5.97B USD 9.31 $67.77 9.94 USD
Vienna Insurance Group AG  0MZX.IL $42.6 46.57 USD
-0.87
$5.45B 5.96B USD $1 1.09 USD $42.6 46.57 USD $43.2 47.22 USD $5.45B 5.96B USD 6.41 $6.64 7.26 USD
Janus Henderson Group plc  0RPW.L $36.99
+0.78
$5.91B $5.04K $36.72 $36.99 $5.91B 11.61 $3.19
Lear Corporation  0JTQ.L $91.88
+0.22
$5.91B $46 $91.16 $92.28 $5.91B 25.20 $3.65
Sweco AB (publ)  0H0G.IL $161.1 15.73 USD
-0.8
$60.35B 5.89B USD $145 14.15 USD $160.6 15.68 USD $161.1 15.73 USD $60.35B 5.89B USD 32.87 $4.9 0.48 USD
Whirlpool Corporation  0LWH.L $92.93
+0.97
$5.89B $510 $90.01 $92.93 $5.89B 3.44 $26.97
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Barry Callebaut AG  0QO7.IL $894.5 1017.75 USD
+0.62
$5.13B 5.83B USD $754 857.89 USD $875.5 996.13 USD $900.5 1024.58 USD $5.13B 5.83B USD 13.23 $67.59 76.9 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $720 105.57 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Essent Group Ltd.  0U95.L $58.59
-0.52
$5.77B $36 $58.59 $58.59 $5.77B 7.91 $7.41
Starwood Property Trust, Inc.  0L9F.L $20.18
+0.54
$5.73B $144 $20.17 $20.26 $5.73B 9.24 $2.18
Ypsomed Holding AG  0QLQ.L $401.5 456.82 USD
-0.86
$5.02B 5.71B USD $32 36.41 USD $401.5 456.82 USD $401.5 456.82 USD $5.02B 5.71B USD 219.75 $1.83 2.08 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
FMC Corporation  0IK3.L $42.22
+0.45
$5.6B $136 $41.79 $42.48 $5.6B 7.10 $5.94
Cirrus Logic, Inc.  0HYI.L $102.13
+0.08
$5.47B $31 $101.51 $102.45 $5.47B 18.50 $5.52
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $786.56K 199.92K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
SFS Group AG  0QW8.IL $111 126.29 USD
-0.09
$4.72B 5.37B USD $868 987.6 USD $111 126.29 USD $111 126.29 USD $4.72B 5.37B USD 16.08 $6.9 7.85 USD
Box, Inc.  0HP1.L $35.7
-0.08
$5.37B $200 $35.7 $35.7 $5.37B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
ALK-Abelló A/S  0OIR.IL $181.8 26.66 USD
+21.65
$36.49B 5.35B USD $82 12.02 USD $181.8 26.66 USD $182.1 26.7 USD $36.49B 5.35B USD 112.91 $1.61 0.24 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $33.66K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $455.58K 1.26K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $7.2K 48.6 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $83.25 91 USD
-0.42
$4.64B 5.07B USD $0 0 USD $83.25 91 USD $83.75 91.55 USD $4.64B 5.07B USD 14.35 $5.8 6.34 USD
PVH Corp.  0KEQ.L $64.97
+2.2
$5.02B $108 $63.65 $65.04 $5.02B 4.67 $13.89
CBL & Associates Properties, Inc.  0HQK.L $24.81
+1.15
$4.97B $34 $24.56 $24.82 $4.97B 0 -$5.09
Emmi AG  0QM5.L $816 928.43 USD
+0.12
$4.35B 4.95B USD $9 10.24 USD $814 926.16 USD $817 929.57 USD $4.35B 4.95B USD 20.14 $40.51 46.1 USD
Robert Half Inc.  0KX9.L $43.13
-0.77
$4.94B $972 $42.85 $43.17 $4.94B 7.30 $5.9
Flughafen Wien Aktiengesellschaft  0RHU.L $54 59.03 USD
-1.46
$4.51B 4.93B USD $36 39.35 USD $54 59.03 USD $54.8 59.9 USD $4.51B 4.93B USD 133.66 $0.4 0.44 USD
Fielmann Group AG  0MG1.IL $53.4 58.37 USD
-0.56
$4.49B 4.9B USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $4.49B 4.9B USD 37.87 $1.41 1.54 USD
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $36 $31.39 $31.39 $4.89B 8.68 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $35.05
-0.51
$4.85B $24 $34.98 $35.72 $4.85B 0 -$0.03
Aker ASA  0MJX.IL $680 65.23 USD
0
$50.52B 4.85B USD $151 14.49 USD $678 65.04 USD $680 65.23 USD $50.52B 4.85B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Graubündner Kantonalbank  0QLT.L $1,745 1985.44 USD
+0.29
$4.2B 4.78B USD $0 0 USD $1,745 1985.44 USD $1,745 1985.44 USD $4.2B 4.78B USD 23.60 $73.92 84.1 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Shake Shack Inc.  0L5R.L $128.33
+2.65
$4.77B $145 $124.77 $128.92 $4.77B 0 -$0.51
MKS Inc.  0JWG.L $93.42
+2.23
$4.76B $360 $91.28 $93.44 $4.76B 9.09 $10.27
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Rithm Capital Corp.  0K76.L $11.32
-0.1
$4.72B $468 $11.28 $11.41 $4.72B 4.99 $2.27
Lagercrantz Group AB (publ)  0RB7.IL $217.8 21.26 USD
+0.18
$48.21B 4.71B USD $16 1.56 USD $217.8 21.26 USD $217.8 21.26 USD $48.21B 4.71B USD 56.86 $3.83 0.37 USD
Kratos Defense & Security Solutions, Inc.  0JS0.L $42.42
+1.1
$4.69B $920 $42.42 $43 $4.69B 0 -$0.16
EVN AG  0EEI.IL $23.4 25.58 USD
-1.78
$4.28B 4.68B USD $111 121.34 USD $22.9 25.03 USD $23.6 25.8 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $36 $86.19 $86.19 $4.66B 4.40 $19.56
STAG Industrial, Inc.  0L98.L $36.13
-0.77
$4.62B $648 $36.01 $36.76 $4.62B 27.64 $1.31
Bucher Industries AG  0QQN.L $394 448.29 USD
-0.38
$4.04B 4.59B USD $243 276.48 USD $390.75 444.59 USD $394 448.29 USD $4.04B 4.59B USD 15.17 $25.96 29.54 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-0.66
$4.18B 4.57B USD $828 905.12 USD $12.06 13.18 USD $12.06 13.18 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $294.73
+0.37
$4.53B $540 $290.42 $299.52 $4.53B 0 -$14.64
Novanta Inc.  0VAG.L $124.36
-0.67
$4.51B $170 $124.36 $124.37 $4.51B 76.76 $1.62
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.4 17.5 USD
-0.27
$46.64B 4.47B USD $26K 2.49K USD $181.5 17.41 USD $182.6 17.52 USD $46.64B 4.47B USD 12.84 $14.2 1.36 USD
NKT A/S  0MGC.IL $522.5 76.61 USD
-2.25
$30.32B 4.45B USD $51 7.48 USD $518 75.95 USD $533.5 78.22 USD $30.32B 4.45B USD 37.75 $13.84 2.03 USD
AeroVironment, Inc.  0HAL.L $193.62
-0.4
$4.4B $573 $187.59 $200 $4.4B 0 -$0.02
RH  0KTF.L $187.12
-1.3
$4.39B $62 $187.12 $187.12 $4.39B 6.29 $29.72
d'Amico International Shipping S.A.  0OEY.L $3.6 3.93 USD
-1.75
$3.92B 4.28B USD $7.24K 7.91K USD $3.6 3.93 USD $3.77 4.12 USD $3.92B 4.28B USD 0 -$0.03 -0.02 USD
DXC Technology Company  0I6U.L $15.82
+0.94
$4.27B $3.4K $15.49 $16 $4.27B 5.62 $2.81
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
OR Royalties Inc.  0VBE.L $26.48
-1.28
$4.24B $8.96K $26.39 $26.63 $4.24B 0 -$0.15
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Royal Unibrew A/S  0R6Z.IL $539 79.03 USD
-0.65
$28.71B 4.21B USD $549 80.49 USD $537.5 78.81 USD $542 79.47 USD $28.71B 4.21B USD 25.50 $21.13 3.1 USD
Herc Holdings Inc.  0J4L.L $115.37
+0.37
$4.2B $1 $112.95 $115.79 $4.2B 14.07 $8.19
Golar LNG Limited  0HDY.L $42.45
-0.61
$4.13B $864 $42.33 $43.12 $4.13B 6.23 $6.81
Frontline plc  0REH.IL $190.12 18.24 USD
0
$42.32B 4.06B USD $136.15K 13.06K USD $190.12 18.24 USD $190.12 18.24 USD $42.32B 4.06B USD 4.54 $41.79 4.01 USD
Sixt SE  0NW8.IL $56.3 61.54 USD
+1.17
$3.69B 4.04B USD $250 273.28 USD $55.9 61.11 USD $56.3 61.54 USD $3.69B 4.04B USD 7.68 $7.33 8.01 USD
Vontobel Holding AG  0QKE.IL $62.3 70.88 USD
+0.24
$3.54B 4.02B USD $10 11.38 USD $62.3 70.88 USD $62.3 70.88 USD $3.54B 4.02B USD 17.40 $3.58 4.07 USD
Leverage Shares 2x Visa ETP Securities A  VISE.L $79 86.36 USD
+3.27
$3.67B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.02B USD 34.09 $2.32 2.53 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $36 $73.7 $74.12 $3.97B 49.73 $1.48
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $46 50.28 USD
+0.11
$3.63B 3.96B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.63B 3.96B USD 28.04 $1.64 1.79 USD
Sydbank A/S  0MGE.IL $450.4 66.04 USD
-1.31
$26.71B 3.92B USD $300 43.99 USD $450.4 66.04 USD $454.4 66.62 USD $26.71B 3.92B USD 9.85 $45.69 6.7 USD
Harley-Davidson, Inc.  0QYY.L $24.51
-0.04
$3.88B $118 $24.35 $24.84 $3.88B 6.19 $3.96
ALSO Holding AG  0QLW.L $263 299.24 USD
+0.57
$3.39B 3.86B USD $51 58.03 USD $263 299.24 USD $263.25 299.52 USD $3.39B 3.86B USD 21.51 $12.23 13.91 USD
Murphy Oil Corporation  0K3S.L $24.76
-1.72
$3.82B $36 $24.61 $25.37 $3.82B 38.15 $0.65
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
DENTSPLY SIRONA Inc.  0I8F.L $15.88
0
$3.79B $900 $15.56 $15.88 $3.79B 9.44 $1.68
The Western Union Company  0LVJ.L $8.62
-2.27
$3.76B $1.58K $8.5 $8.69 $3.76B 3.80 $2.27
Iridium Communications Inc.  0JDO.L $29.08
+0.62
$3.75B $147 $28.59 $29.4 $3.75B 0 -$0.01
Perrigo Company plc  0Y5E.L $27
-0.11
$3.75B $31 $26.65 $27 $3.75B 0 -$0.82
FLSmidth & Co. A/S  0OJA.IL $392.39 57.53 USD
-0.46
$25.4B 3.72B USD $999.47K 146.54K USD $392.39 57.53 USD $392.39 57.53 USD $25.4B 3.72B USD 70.06 $5.6 0.82 USD
IPG Photonics Corporation  0J86.L $68.21
+0.68
$3.7B $432 $67.46 $68.21 $3.7B 13.09 $5.21
Zealand Pharma A/S  0NZU.IL $406.9 59.66 USD
-2.08
$24.26B 3.56B USD $4.49K 658.18 USD $399.5 58.58 USD $409.3 60.01 USD $24.26B 3.56B USD 0 -$15.13 -2.2 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $144 14.06 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
Vidrala, S.A.  0NV7.IL $97.7 106.8 USD
-0.61
$3.19B 3.48B USD $0 0 USD $96.5 105.49 USD $98.4 107.56 USD $3.19B 3.48B USD 14.13 $6.91 7.55 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $25.78K $9.31 $9.34 $3.46B 0 -$0.14
Wallenius Wilhelmsen ASA  0N0B.L $85.3 8.18 USD
-1.25
$36.05B 3.46B USD $1.45K 139.29 USD $85.23 8.18 USD $85.95 8.24 USD $36.05B 3.46B USD 12.38 $6.89 0.66 USD
The Cooper Companies, Inc.  0I3I.L $69.64
-0.54
$3.45B $510 $69.54 $70.28 $3.45B 3.65 $19.03
Advance Auto Parts, Inc.  0H9G.L $48.67
+0.05
$3.45B $72 $48.08 $49.32 $3.45B 5.41 $8.99
Basler Kantonalbank  0QLU.L $74 84.2 USD
0
$3.02B 3.44B USD $0 0 USD $74 84.2 USD $74 84.2 USD $3.02B 3.44B USD 25.46 $2.91 3.31 USD
The Scotts Miracle-Gro Company  0L45.L $61.85
-0.23
$3.42B $9 $61.23 $62.6 $3.42B 8.68 $7.12
Brederode SA  0QWB.L $114.2 124.84 USD
-1.89
$3.12B 3.41B USD $595 650.42 USD $114.2 124.84 USD $115.1 125.82 USD $3.12B 3.41B USD 3.23 $35.34 38.63 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Allreal Holding AG  0QPD.L $187.8 213.68 USD
+1.51
$2.98B 3.39B USD $6 6.83 USD $184.4 209.81 USD $187.8 213.68 USD $2.98B 3.39B USD 16.43 $11.43 13 USD
dormakaba Holding AG  0QMS.L $707 804.41 USD
-1.67
$2.95B 3.36B USD $18 20.48 USD $707 804.41 USD $707 804.41 USD $2.95B 3.36B USD 29.33 $24.1 27.42 USD
Protector Forsikring ASA  0JXF.IL $402 38.56 USD
-0.5
$34.91B 3.35B USD $6 0.58 USD $402 38.56 USD $402 38.56 USD $34.91B 3.35B USD 27.18 $14.79 1.42 USD
Axsome Therapeutics, Inc.  0HKF.L $102.84
-2.33
$3.32B $360 $101.41 $102.86 $3.32B 0 -$3.72
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.