$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 19 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jyske Bank A/S  0MGD.IL $626 91.78 USD
-1.22
$40.4B 5.92B USD $5.1K 747.33 USD $625 91.64 USD $632 92.66 USD $40.4B 5.92B USD 9.23 $67.77 9.94 USD
Whirlpool Corporation  0LWH.L $93.32
+0.41
$5.91B $60 $92 $93.32 $5.91B 3.45 $26.97
Lear Corporation  0JTQ.L $91.64
-0.26
$5.9B $46 $91.64 $91.64 $5.9B 25.14 $3.65
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Janus Henderson Group plc  0RPW.L $36.75
-0.67
$5.87B $473 $36.75 $36.88 $5.87B 11.53 $3.19
Sweco AB (publ)  0H0G.IL $160 15.62 USD
-1.48
$59.94B 5.85B USD $10.1K 985.49 USD $159.6 15.58 USD $161.6 15.77 USD $59.94B 5.85B USD 32.65 $4.9 0.48 USD
Ypsomed Holding AG  0QLQ.L $409 465.35 USD
+0.99
$5.11B 5.82B USD $334 380.02 USD $401.5 456.82 USD $409 465.35 USD $5.11B 5.82B USD 223.86 $1.83 2.08 USD
Barry Callebaut AG  0QO7.IL $882.5 1004.1 USD
-0.73
$5.06B 5.75B USD $1.33K 1.52K USD $875.5 996.13 USD $900.5 1024.58 USD $5.06B 5.75B USD 13.05 $67.59 76.9 USD
Essent Group Ltd.  0U95.L $58.33
-0.44
$5.74B $5 $58.33 $58.5 $5.74B 7.87 $7.41
FMC Corporation  0IK3.L $42.61
+0.92
$5.66B $64 $42.17 $42.84 $5.66B 7.17 $5.94
Starwood Property Trust, Inc.  0L9F.L $19.88
-1.48
$5.65B $1.84K $19.88 $20.04 $5.65B 9.10 $2.18
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Cirrus Logic, Inc.  0HYI.L $103.49
+1.33
$5.55B $18 $102.31 $103.89 $5.55B 18.74 $5.52
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $7.81K 336.89 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Box, Inc.  0HP1.L $35.98
+0.7
$5.41B $2.84K $35.55 $35.98 $5.41B 0 -$0.32
SFS Group AG  0QW8.IL $110.9 126.18 USD
-0.18
$4.72B 5.37B USD $498 566.62 USD $110.8 126.07 USD $111.4 126.75 USD $4.72B 5.37B USD 16.07 $6.9 7.85 USD
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $771.96K 2.14K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $82.98 90.7 USD
-0.75
$4.62B 5.06B USD $54 59.03 USD $83.05 90.78 USD $84.15 91.99 USD $4.62B 5.06B USD 14.30 $5.8 6.34 USD
PVH Corp.  0KEQ.L $65.31
+0.52
$5.04B $7 $64.3 $65.31 $5.04B 4.70 $13.89
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $228 249.23 USD $7.7 8.41 USD $7.7 8.41 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $54.6 59.69 USD
+1.11
$4.56B 4.99B USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $4.56B 4.99B USD 135.14 $0.4 0.44 USD
CBL & Associates Properties, Inc.  0HQK.L $24.81
+1.15
$4.97B $61 $24.56 $24.82 $4.97B 0 -$5.09
Ionis Pharmaceuticals, Inc.  0JDI.L $35.76
+2.02
$4.95B $19 $35.31 $35.8 $4.95B 0 -$0.03
Emmi AG  0QM5.L $814 926.16 USD
-0.12
$4.34B 4.94B USD $20 22.76 USD $814 926.16 USD $817 929.57 USD $4.34B 4.94B USD 20.09 $40.51 46.1 USD
Robert Half Inc.  0KX9.L $42.92
-0.49
$4.92B $32 $42.83 $42.94 $4.92B 7.27 $5.9
Fielmann Group AG  0MG1.IL $53.5 58.48 USD
-0.37
$4.49B 4.91B USD $61 66.68 USD $53.2 58.15 USD $53.4 58.37 USD $4.49B 4.91B USD 37.94 $1.41 1.54 USD
Aker ASA  0MJX.IL $677.5 64.99 USD
-0.37
$50.33B 4.83B USD $1.26K 120.58 USD $678 65.04 USD $683 65.52 USD $50.33B 4.83B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sealed Air Corporation  0L4F.L $30.95
-1.41
$4.82B $20 $30 $30.95 $4.82B 8.56 $3.61
Kratos Defense & Security Solutions, Inc.  0JS0.L $43.55
+3.31
$4.82B $4.75K $41 $43.8 $4.82B 0 -$0.16
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $233.5K 645.79 USD $10,080 27.88 USD $10,080 27.88 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Graubündner Kantonalbank  0QLT.L $1,745 1985.44 USD
+0.29
$4.2B 4.78B USD $0 0 USD $1,745 1985.44 USD $1,745 1985.44 USD $4.2B 4.78B USD 23.60 $73.92 84.1 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
MKS Inc.  0JWG.L $93.42
+2.23
$4.76B $610 $91.28 $93.44 $4.76B 9.09 $10.27
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $217.8 21.26 USD
+0.18
$48.21B 4.71B USD $16.54K 1.61K USD $215.6 21.05 USD $217.8 21.26 USD $48.21B 4.71B USD 56.86 $3.83 0.37 USD
Shake Shack Inc.  0L5R.L $126.6
-1.35
$4.7B $145 $126.6 $126.6 $4.7B 0 -$0.51
EVN AG  0EEI.IL $23.25 25.42 USD
-2.41
$4.26B 4.65B USD $3.3K 3.61K USD $22.9 25.03 USD $23.6 25.8 USD $4.26B 4.65B USD 10.33 $2.25 2.46 USD
Rithm Capital Corp.  0K76.L $11.14
-1.62
$4.64B $299 $11.13 $11.25 $4.64B 4.91 $2.27
STAG Industrial, Inc.  0L98.L $36.11
-0.04
$4.62B $2.31K $35.58 $36.12 $4.62B 27.63 $1.31
THOR Industries, Inc.  0LF8.L $85.25
-1.09
$4.61B $171 $85.25 $87.12 $4.61B 4.35 $19.56
Bucher Industries AG  0QQN.L $395 449.43 USD
-0.13
$4.05B 4.61B USD $3.23K 3.68K USD $390.75 444.59 USD $395.5 449.99 USD $4.05B 4.61B USD 15.21 $25.96 29.54 USD
Credito Emiliano S.p.A.  0K93.IL $12.12 13.25 USD
-0.16
$4.2B 4.59B USD $75 81.99 USD $12.16 13.29 USD $12.16 13.29 USD $4.2B 4.59B USD 9.25 $1.31 1.43 USD
Novanta Inc.  0VAG.L $124.36
-0.67
$4.51B $305 $124.36 $124.37 $4.51B 76.76 $1.62
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.7 17.43 USD
-0.66
$46.46B 4.46B USD $30.09K 2.89K USD $181.5 17.41 USD $183.2 17.57 USD $46.46B 4.46B USD 12.79 $14.2 1.36 USD
NKT A/S  0MGC.IL $520 76.24 USD
-2.71
$30.17B 4.42B USD $185 27.12 USD $518 75.95 USD $533.5 78.22 USD $30.17B 4.42B USD 37.57 $13.84 2.03 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $10.43K 1.53K USD $179.9 26.38 USD $182.1 26.7 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
d'Amico International Shipping S.A.  0OEY.L $3.69 4.04 USD
+2.67
$4.02B 4.4B USD $48 52.47 USD $3.69 4.04 USD $3.69 4.04 USD $4.02B 4.4B USD 0 -$0.03 -0.02 USD
RH  0KTF.L $185.98
-1.9
$4.36B $287 $185.46 $188.4 $4.36B 6.25 $29.72
Madrigal Pharmaceuticals, Inc.  0JXI.L $281.92
-4.35
$4.34B $10 $281.92 $281.92 $4.34B 0 -$14.64
AeroVironment, Inc.  0HAL.L $190.68
-1.52
$4.33B $372 $187 $191.74 $4.33B 0 -$0.02
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
DXC Technology Company  0I6U.L $15.81
-0.05
$4.27B $381 $15.67 $15.84 $4.27B 5.62 $2.81
OR Royalties Inc.  0VBE.L $26.37
-0.41
$4.22B $17 $26.37 $26.37 $4.22B 0 -$0.15
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Royal Unibrew A/S  0R6Z.IL $539.25 79.07 USD
-0.6
$28.73B 4.21B USD $17.13K 2.51K USD $535 78.44 USD $542 79.47 USD $28.73B 4.21B USD 25.52 $21.13 3.1 USD
Herc Holdings Inc.  0J4L.L $114.72
-0.57
$4.17B $28 $110.82 $114.72 $4.17B 13.99 $8.19
Golar LNG Limited  0HDY.L $42.61
+0.38
$4.15B $27 $42.6 $42.93 $4.15B 6.26 $6.81
Frontline plc  0REH.IL $190.12 18.24 USD
0
$42.32B 4.06B USD $242.05K 23.22K USD $190.12 18.24 USD $190.12 18.24 USD $42.32B 4.06B USD 4.54 $41.79 4.01 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.42K 207.76 USD $1,335 195.74 USD $1,344 197.06 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sixt SE  0NW8.IL $56 61.22 USD
+0.63
$3.68B 4.02B USD $210 229.56 USD $55.8 61 USD $56.3 61.54 USD $3.68B 4.02B USD 7.63 $7.33 8.01 USD
Leverage Shares 2x Visa ETP Securities A  VISE.L $79 86.36 USD
0
$3.67B 4.02B USD $2 2.19 USD $76.5 83.62 USD $78.5 85.81 USD $3.67B 4.02B USD 34.09 $2.32 2.53 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
Vontobel Holding AG  0QKE.IL $61.9 70.43 USD
-0.4
$3.51B 4B USD $234 266.24 USD $62 70.54 USD $62.3 70.88 USD $3.51B 4B USD 17.29 $3.58 4.07 USD
Murphy Oil Corporation  0K3S.L $25.76
+4.04
$3.98B $651 $25.29 $25.85 $3.98B 39.69 $0.65
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $450.3K 492.24K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $45.95 50.23 USD
0
$3.62B 3.96B USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $3.62B 3.96B USD 28.01 $1.64 1.79 USD
Sydbank A/S  0MGE.IL $445.2 65.28 USD
-2.45
$26.4B 3.87B USD $2.81K 412.15 USD $445.6 65.33 USD $454.4 66.62 USD $26.4B 3.87B USD 9.74 $45.69 6.7 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $3.05K 3.34K USD $27.92 30.52 USD $27.92 30.52 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $35.75K 3.49K USD $245.2 23.93 USD $246.6 24.07 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
ALSO Holding AG  0QLW.L $262.5 298.67 USD
+0.38
$3.39B 3.85B USD $83 94.44 USD $262.5 298.67 USD $263.25 299.52 USD $3.39B 3.85B USD 21.47 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
Harley-Davidson, Inc.  0QYY.L $24.02
-2
$3.8B $2.74K $23.78 $24.16 $3.8B 6.06 $3.96
DENTSPLY SIRONA Inc.  0I8F.L $15.88
0
$3.79B $1.53K $15.56 $15.88 $3.79B 9.44 $1.68
The Western Union Company  0LVJ.L $8.63
+0.13
$3.76B $7.09K $8.42 $8.63 $3.76B 3.80 $2.27
FLSmidth & Co. A/S  0OJA.IL $393.7 57.72 USD
-0.13
$25.48B 3.74B USD $31.61K 4.64K USD $390.8 57.3 USD $394.4 57.83 USD $25.48B 3.74B USD 70.30 $5.6 0.82 USD
IPG Photonics Corporation  0J86.L $68.21
+0.68
$3.7B $732 $67.46 $68.21 $3.7B 13.09 $5.21
Perrigo Company plc  0Y5E.L $26.48
-1.93
$3.68B $51 $26.38 $26.7 $3.68B 0 -$0.82
Iridium Communications Inc.  0JDO.L $28.35
-2.51
$3.66B $127 $28.24 $29.3 $3.66B 0 -$0.01
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $244 23.82 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
Vidrala, S.A.  0NV7.IL $97.8 106.91 USD
-0.51
$3.19B 3.49B USD $2.28K 2.49K USD $96.5 105.49 USD $98.4 107.56 USD $3.19B 3.49B USD 14.15 $6.91 7.55 USD
Wallenius Wilhelmsen ASA  0N0B.L $85.8 8.23 USD
-0.67
$36.26B 3.48B USD $91.09K 8.74K USD $85.23 8.18 USD $85.95 8.24 USD $36.26B 3.48B USD 12.45 $6.89 0.66 USD
The Cooper Companies, Inc.  0I3I.L $69.97
-0.06
$3.47B $25 $69.5 $69.97 $3.47B 3.67 $19.03
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
Advance Auto Parts, Inc.  0H9G.L $48.67
-0.01
$3.45B $797 $48.08 $48.91 $3.45B 5.41 $8.99
Basler Kantonalbank  0QLU.L $73.4 83.51 USD
-0.81
$3B 3.41B USD $156 177.49 USD $73.4 83.51 USD $74 84.2 USD $3B 3.41B USD 25.25 $2.91 3.31 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Brederode SA  0QWB.L $114 124.62 USD
-2.06
$3.11B 3.4B USD $1.32K 1.44K USD $113.4 123.96 USD $115.1 125.82 USD $3.11B 3.4B USD 3.22 $35.34 38.63 USD
The Scotts Miracle-Gro Company  0L45.L $61.11
-1.2
$3.38B $2 $61.11 $61.99 $3.38B 8.58 $7.12
Allreal Holding AG  0QPD.L $186.4 212.08 USD
+0.76
$2.95B 3.36B USD $2.29K 2.6K USD $184.4 209.81 USD $187.8 213.68 USD $2.95B 3.36B USD 16.31 $11.43 13 USD
Protector Forsikring ASA  0JXF.IL $403 38.66 USD
-0.25
$34.99B 3.36B USD $851 81.63 USD $402 38.56 USD $404 38.75 USD $34.99B 3.36B USD 27.24 $14.79 1.42 USD
dormakaba Holding AG  0QMS.L $700 796.45 USD
-2.64
$2.92B 3.33B USD $71 80.78 USD $700 796.45 USD $709 806.69 USD $2.92B 3.33B USD 29.04 $24.1 27.42 USD
CIE Automotive, S.A.  0DZC.IL $24 26.24 USD
-0.21
$3.02B 3.3B USD $434 474.42 USD $24 26.24 USD $24.45 26.73 USD $3.02B 3.3B USD 9.56 $2.51 2.74 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.