$3.47T
Capitalização total de mercado
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 19 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jyske Bank A/S  0MGD.IL $633.75 92.92 USD
+0.28
$40.9B 6B USD $930 136.36 USD $0 0 USD $0 0 USD $40.9B 6B USD 9.35 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $162.4 15.85 USD
+0.4
$60.84B 5.94B USD $1.25K 122.02 USD $0 0 USD $0 0 USD $60.84B 5.94B USD 33.14 $4.9 0.48 USD
Janus Henderson Group plc  0RPW.L $36.99
+0.78
$5.91B $140 $36.72 $36.99 $5.91B 11.61 $3.19
Lear Corporation  0JTQ.L $91.88
+0.22
$5.91B $46 $91.16 $92.28 $5.91B 25.20 $3.65
Whirlpool Corporation  0LWH.L $92.93
+0.97
$5.89B $164 $90.01 $92.93 $5.89B 3.44 $26.97
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Barry Callebaut AG  0QO7.IL $889 1011.49 USD
+1.63
$5.09B 5.8B USD $33 37.55 USD $0 0 USD $0 0 USD $5.09B 5.8B USD 13.15 $67.59 76.9 USD
Essent Group Ltd.  0U95.L $58.59
-0.52
$5.77B $2 $58.59 $58.59 $5.77B 7.91 $7.41
Ypsomed Holding AG  0QLQ.L $405 460.8 USD
-1.59
$5.06B 5.76B USD $1.53K 1.74K USD $402 457.39 USD $410.25 466.78 USD $5.06B 5.76B USD 221.67 $1.83 2.08 USD
Starwood Property Trust, Inc.  0L9F.L $20.18
+0.54
$5.73B $239 $20.17 $20.26 $5.73B 9.24 $2.18
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
FMC Corporation  0IK3.L $42.22
+0.45
$5.6B $136 $41.79 $42.48 $5.6B 7.10 $5.94
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.34K 57.9 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Cirrus Logic, Inc.  0HYI.L $102.13
+0.08
$5.47B $31 $101.51 $102.45 $5.47B 18.50 $5.52
SFS Group AG  0QW8.IL $111.1 126.41 USD
-0.36
$4.72B 5.38B USD $88 100.13 USD $0 0 USD $0 0 USD $4.72B 5.38B USD 16.10 $6.9 7.85 USD
Box, Inc.  0HP1.L $35.73
-0.25
$5.37B $2.1K $35.43 $35.73 $5.37B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $771.96K 2.14K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $83.6 91.39 USD
-0.03
$4.66B 5.09B USD $23.43K 25.61K USD $0 0 USD $0 0 USD $4.66B 5.09B USD 14.41 $5.8 6.34 USD
PVH Corp.  0KEQ.L $64.97
+2.2
$5.02B $1.13K $63.65 $65.04 $5.02B 4.67 $13.89
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $2.61K 2.85K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
CBL & Associates Properties, Inc.  0HQK.L $24.81
+1.15
$4.97B $21 $24.56 $24.82 $4.97B 0 -$5.09
Emmi AG  0QM5.L $815 927.3 USD
-0.97
$4.35B 4.95B USD $127 144.5 USD $815 927.3 USD $820 932.98 USD $4.35B 4.95B USD 20.11 $40.51 46.1 USD
Robert Half Inc.  0KX9.L $43.13
-0.77
$4.94B $54 $42.85 $43.17 $4.94B 7.30 $5.9
Flughafen Wien Aktiengesellschaft  0RHU.L $54 59.03 USD
-1.46
$4.51B 4.93B USD $3 3.28 USD $54 59.03 USD $54.8 59.9 USD $4.51B 4.93B USD 133.66 $0.4 0.44 USD
Fielmann Group AG  0MG1.IL $53.7 58.7 USD
+0.37
$4.51B 4.93B USD $450 491.91 USD $0 0 USD $0 0 USD $4.51B 4.93B USD 38.08 $1.41 1.54 USD
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $1 $31.39 $31.39 $4.89B 8.68 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $35.05
-0.51
$4.85B $24 $34.98 $35.72 $4.85B 0 -$0.03
Aker ASA  0MJX.IL $680 65.23 USD
+1.57
$50.52B 4.85B USD $7.08K 679.55 USD $0 0 USD $0 0 USD $50.52B 4.85B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $205.49K 568.33 USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
EVN AG  0EEI.IL $23.83 26.04 USD
+1.06
$4.36B 4.77B USD $297 324.66 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 10.58 $2.25 2.46 USD
Shake Shack Inc.  0L5R.L $128.33
+2.65
$4.77B $145 $124.77 $128.92 $4.77B 0 -$0.51
Graubündner Kantonalbank  0QLT.L $1,740 1979.75 USD
-0.57
$4.19B 4.77B USD $0 0 USD $1,740 1979.75 USD $1,740 1979.75 USD $4.19B 4.77B USD 23.53 $73.92 84.1 USD
MKS Inc.  0JWG.L $93.42
+2.23
$4.76B $71 $91.28 $93.44 $4.76B 9.09 $10.27
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Rithm Capital Corp.  0K76.L $11.32
-0.1
$4.72B $2.57K $11.28 $11.41 $4.72B 4.99 $2.27
Lagercrantz Group AB (publ)  0RB7.IL $217.4 21.22 USD
+0.28
$48.12B 4.7B USD $160 15.62 USD $0 0 USD $0 0 USD $48.12B 4.7B USD 56.76 $3.83 0.37 USD
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $61 $86.19 $86.19 $4.66B 4.40 $19.56
Kratos Defense & Security Solutions, Inc.  0JS0.L $42.15
+0.45
$4.66B $11.44K $41.77 $42.7 $4.66B 0 -$0.16
STAG Industrial, Inc.  0L98.L $36.13
-0.77
$4.62B $1.94K $36.01 $36.76 $4.62B 27.64 $1.31
Bucher Industries AG  0QQN.L $395.5 449.99 USD
+1.02
$4.05B 4.61B USD $506 575.72 USD $393.75 448 USD $396 450.56 USD $4.05B 4.61B USD 15.23 $25.96 29.54 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.17
$4.21B 4.6B USD $253 276.56 USD $0 0 USD $0 0 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
NKT A/S  0MGC.IL $534.5 78.37 USD
+0.42
$31.01B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $31.01B 4.55B USD 38.61 $13.84 2.03 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $294.73
+0.37
$4.53B $38 $290.42 $299.52 $4.53B 0 -$14.64
Novanta Inc.  0VAG.L $124.36
-0.67
$4.51B $205 $124.36 $124.37 $4.51B 76.76 $1.62
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.9 17.55 USD
+1.84
$46.77B 4.49B USD $2.07K 198.57 USD $0 0 USD $0 0 USD $46.77B 4.49B USD 12.88 $14.2 1.36 USD
RH  0KTF.L $189.59
-1.44
$4.45B $2.83K $185.17 $195.15 $4.45B 6.37 $29.72
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $3.5K 513.17 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
AeroVironment, Inc.  0HAL.L $193.62
-0.4
$4.4B $573 $187.59 $200 $4.4B 0 -$0.02
d'Amico International Shipping S.A.  0OEY.L $3.6 3.93 USD
-1.75
$3.92B 4.28B USD $10.06K 11K USD $3.6 3.93 USD $3.77 4.12 USD $3.92B 4.28B USD 0 -$0.03 -0.02 USD
DXC Technology Company  0I6U.L $15.82
+0.94
$4.27B $461 $15.49 $16 $4.27B 5.62 $2.81
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
OR Royalties Inc.  0VBE.L $26.48
-1.28
$4.24B $562 $26.39 $26.63 $4.24B 0 -$0.15
Royal Unibrew A/S  0R6Z.IL $542.5 79.54 USD
-1.85
$28.9B 4.24B USD $792 116.12 USD $0 0 USD $0 0 USD $28.9B 4.24B USD 25.67 $21.13 3.1 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $115.37
+0.37
$4.2B $1 $112.95 $115.79 $4.2B 14.07 $8.19
Golar LNG Limited  0HDY.L $42.45
-0.61
$4.13B $275 $42.33 $43.12 $4.13B 6.23 $6.81
Frontline plc  0REH.IL $190.12 18.24 USD
-1.2
$42.32B 4.06B USD $37.82K 3.63K USD $0 0 USD $0 0 USD $42.32B 4.06B USD 4.54 $41.79 4.01 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $209 30.64 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Leverage Shares 2x Visa ETP Securities A  VISE.L $79 86.36 USD
+3.27
$3.67B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.02B USD 34.09 $2.32 2.53 USD
Vontobel Holding AG  0QKE.IL $62.15 70.71 USD
-0.8
$3.53B 4.01B USD $781 888.61 USD $0 0 USD $0 0 USD $3.53B 4.01B USD 17.36 $3.58 4.07 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
Sixt SE  0NW8.IL $55.65 60.83 USD
+1.27
$3.65B 3.99B USD $1.1K 1.2K USD $0 0 USD $0 0 USD $3.65B 3.99B USD 7.59 $7.33 8.01 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
Sydbank A/S  0MGE.IL $456.4 66.92 USD
+1.94
$27.06B 3.97B USD $690 101.17 USD $0 0 USD $0 0 USD $27.06B 3.97B USD 9.98 $45.69 6.7 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $77.4K 84.6K USD $0 0 USD $0 0 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $45.95 50.23 USD
0
$3.62B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $3.62B 3.96B USD 28.01 $1.64 1.79 USD
Harley-Davidson, Inc.  0QYY.L $24.51
-0.04
$3.88B $118 $24.35 $24.84 $3.88B 6.19 $3.96
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $8.57K 9.37K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
ALSO Holding AG  0QLW.L $261.5 297.53 USD
-0.95
$3.37B 3.84B USD $356 405.05 USD $261.5 297.53 USD $266 302.65 USD $3.37B 3.84B USD 21.38 $12.23 13.91 USD
Murphy Oil Corporation  0K3S.L $24.76
-1.72
$3.82B $1K $24.61 $25.37 $3.82B 38.15 $0.65
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
DENTSPLY SIRONA Inc.  0I8F.L $15.88
0
$3.79B $317 $15.56 $15.88 $3.79B 9.44 $1.68
The Western Union Company  0LVJ.L $8.62
-2.27
$3.76B $14.94K $8.5 $8.69 $3.76B 3.80 $2.27
Iridium Communications Inc.  0JDO.L $29.08
+0.62
$3.75B $147 $28.59 $29.4 $3.75B 0 -$0.01
Perrigo Company plc  0Y5E.L $27
-0.11
$3.75B $31 $26.65 $27 $3.75B 0 -$0.82
FLSmidth & Co. A/S  0OJA.IL $394.2 57.8 USD
+1.81
$25.51B 3.74B USD $277.63K 40.71K USD $0 0 USD $0 0 USD $25.51B 3.74B USD 70.39 $5.6 0.82 USD
IPG Photonics Corporation  0J86.L $68.21
+0.68
$3.7B $49 $67.46 $68.21 $3.7B 13.09 $5.21
Zealand Pharma A/S  0NZU.IL $415.55 60.93 USD
-8.54
$24.78B 3.63B USD $430 63.05 USD $0 0 USD $0 0 USD $24.78B 3.63B USD 0 -$15.13 -2.2 USD
Vidrala, S.A.  0NV7.IL $98.3 107.46 USD
+1.55
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 14.22 $6.91 7.55 USD
Wallenius Wilhelmsen ASA  0N0B.L $86.38 8.29 USD
+0.92
$36.51B 3.5B USD $5.62K 539.4 USD $84.65 8.12 USD $87.63 8.41 USD $36.51B 3.5B USD 12.54 $6.89 0.66 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $8 0.78 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
Brederode SA  0QWB.L $116.4 127.24 USD
+0.87
$3.18B 3.47B USD $638 697.42 USD $115.6 126.37 USD $117 127.9 USD $3.18B 3.47B USD 3.29 $35.34 38.63 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
The Cooper Companies, Inc.  0I3I.L $69.64
-0.54
$3.45B $510 $69.54 $70.28 $3.45B 3.65 $19.03
Advance Auto Parts, Inc.  0H9G.L $48.67
+0.05
$3.45B $1.42K $48.08 $49.32 $3.45B 5.41 $8.99
Basler Kantonalbank  0QLU.L $74 84.2 USD
+0.82
$3.02B 3.44B USD $65 73.96 USD $72.8 82.83 USD $74 84.2 USD $3.02B 3.44B USD 25.46 $2.91 3.31 USD
The Scotts Miracle-Gro Company  0L45.L $61.85
-0.23
$3.42B $9 $61.23 $62.6 $3.42B 8.68 $7.12
dormakaba Holding AG  0QMS.L $719 818.07 USD
+0.7
$3B 3.42B USD $86 97.85 USD $714 812.38 USD $723 822.62 USD $3B 3.42B USD 29.83 $24.1 27.42 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
+0.5
$35.08B 3.37B USD $74 7.1 USD $0 0 USD $0 0 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Allreal Holding AG  0QPD.L $185 210.49 USD
-0.22
$2.93B 3.34B USD $860 978.5 USD $184.4 209.81 USD $185.6 211.17 USD $2.93B 3.34B USD 16.18 $11.43 13 USD
Axsome Therapeutics, Inc.  0HKF.L $102.84
-2.33
$3.32B $90 $101.41 $102.86 $3.32B 0 -$3.72
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.