结果页面 14，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierre et Vacances SA 0OQ0.L | $1.46 1.6 USD |
-1.88
|
$13.44M 14.69M USD | $14 15.3 USD | $1.46 1.6 USD | $1.47 1.6 USD | $13.44M 14.69M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Worsley Investors Ord WINV.L | $0.25 0.32 USD |
-99
|
$8.5M 10.87M USD | $300K 383.68K USD | $0 0 USD | $0 0 USD | $8.5M 10.87M USD | 5.04 | $0.05 0.06 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $69.24K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| Investment Company Ord INV.L | $0.63 0.81 USD |
-99
|
$5.79M 7.4M USD | $25K 31.97K USD | $61 78.02 USD | $61 78.02 USD | $5.79M 7.4M USD | 9.00 | $0.07 0.09 USD | |
| KCR Residential REIT KCR.L | $0.11 0.14 USD |
-99
|
$4.58M 5.86M USD | $57.36K 73.36K USD | $0 0 USD | $0 0 USD | $4.58M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Seed Innovations Ord SEED.L | $0.02 0.03 USD |
-99
|
$4.05M 5.18M USD | $930.25K 1.19M USD | $2.03 2.59 USD | $2.19 2.8 USD | $4.05M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| British & American Ord BAF.L | $0.1499 0.19 USD |
-99
|
$3.75M 4.8M USD | $58 74.18 USD | $13.64 17.44 USD | $13.64 17.44 USD | $3.75M 4.8M USD | 2.50 | $0.06 0.08 USD | |
| BerGenBio ASA 0RU5.L | $1.43 0.14 USD |
+3.93
|
$34.99M 3.36M USD | $7.2K 691.06 USD | $1.32 0.13 USD | $1.43 0.14 USD | $34.99M 3.36M USD | 0 | -$3.5 -0.3 USD | |
| Tooru Ord RGO.L | $0.003099 0.0039 USD |
0
|
$2.36M 3.02M USD | $79.3K 101.42K USD | $0 0 USD | $0 0 USD | $2.36M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0045 USD |
+0.64
|
$27.71M 2.66M USD | $8.16M 783.15K USD | $0.05 0.0045 USD | $0.05999 0.0054 USD | $27.71M 2.66M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-4.19
|
$1.12M 1.22M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $693K 67.65K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.001 0.0012 USD |
-99
|
$560.71K 717.11K USD | $12.73M 16.28M USD | $0.11 0.13 USD | $0.11 0.14 USD | $560.71K 717.11K USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0.01 USD |
0
|
$442.48K 565.9K USD | $540K 690.63K USD | $0 0 USD | $0 0 USD | $442.48K 565.9K USD | 0 | -$0.39 -0.4 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
+1400
|
$490.36K — | $80.58K — | $0.02 — | $0.02 — | $490.36K — | 0.0065 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $56.63K 61.91K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| UIL ZDP 2028 UTLI.L | $1.19 1.52 USD |
-99
|
$13 16.63 USD | $810K 1.04M USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.38 — |
-5.4
|
$0 — | $3.04M — | $0.3699 — | $0.4 — | $0 — | 95.79 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.81 44.16 USD |
-0.13
|
$0 0 USD | $13.5K 15.36K USD | $38.81 44.16 USD | $38.81 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.96 63.35 USD |
+0.07
|
$0 0 USD | $11.31K 12.36K USD | $57.95 63.35 USD | $58.13 63.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.5 — |
+3.76
|
$0 — | $20.93K — | $20.8 — | $21.36 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $89.1K 97.4K USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.9699 0.72 USD |
+2.11
|
$0 0 USD | $5K 3.71K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $14.12 15.44 USD |
-3.58
|
$0 0 USD | $49 53.56 USD | $13.17 14.39 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.04 — |
-0.25
|
$0 — | $4.89K — | $103.39 — | $106.17 — | $0 — | 29.67 | $3.54 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $187.19K 204.62K USD | $106.66 116.59 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
+0.56
|
$0 — | $14.28K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $16 — |
-5.1
|
$0 — | $3.51K — | $14.16 — | $16.08 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $342.67 — |
-0.42
|
$0 — | $2.71K — | $339.35 — | $351.31 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.82 62.11 USD |
-0.21
|
$0 0 USD | $20.95K 22.9K USD | $56.48 61.74 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.67 — |
-0.3
|
$0 — | $2 — | $78.91 — | $78.91 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $114.01 — |
+0.71
|
$0 — | $6.05K — | $111.84 — | $115.15 — | $0 — | 15.70 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.5 8.19 USD |
-1.32
|
$0 0 USD | $1.03K 1.12K USD | $7.24 7.91 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $27.99 30.6 USD |
-3
|
$0 0 USD | $38 41.54 USD | $27.96 30.56 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.45 — |
+2.64
|
$0 — | $37.31K — | $3.21 — | $3.5 — | $0 — | 0 | -$2.72 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $184.14 201.29 USD |
-0.55
|
$0 0 USD | $306 334.5 USD | $184.08 201.22 USD | $186.28 203.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.36 — |
-2.99
|
$0 — | $12 — | $1.37 — | $1.37 — | $0 — | 16.72 | $0.08 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.48 19.11 USD |
-0.43
|
$0 0 USD | $980K 1.07M USD | $17.59 19.23 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.28 5.77 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $198 — | $34.46 — | $34.46 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.48 — |
+1.06
|
$0 — | $3.88K — | $1.48 — | $1.5 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.91 — |
-2.79
|
$0 — | $74.89K — | $31.57 — | $33.9 — | $0 — | 82.68 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.29 26.5 USD |
+1
|
$0 0 USD | $504.6K 574.13K USD | $23.28 26.49 USD | $23.29 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $404.82 39.52 USD |
+2.95
|
$0 0 USD | $13.14K 1.28K USD | $401.8 39.22 USD | $409 39.92 USD | $0 0 USD | 73.19 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.51 — |
-0.23
|
$0 — | $3.26K — | $90.44 — | $90.67 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $58.27 63.7 USD |
-1.14
|
$0 0 USD | $66.66K 72.87K USD | $58.21 63.63 USD | $58.68 64.15 USD | $0 0 USD | 13.94 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.37 60.53 USD |
-0.17
|
$0 0 USD | $37.01K 40.46K USD | $55.3 60.45 USD | $55.61 60.79 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $52.32 — |
-3.43
|
$0 — | $41.08K — | $51.58 — | $52.99 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.75 — |
0
|
$0 — | $71.62K — | $0.7299 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.43 — |
-3.49
|
$0 — | $715 — | $38.43 — | $38.73 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
+8.45
|
$0 0 USD | $300K 222.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.66 8.38 USD |
-2.39
|
$0 0 USD | $477 521.43 USD | $7.57 8.28 USD | $7.66 8.38 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.33 — |
-0.94
|
$0 — | $11.61K — | $25.28 — | $25.65 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.36 — |
+0.45
|
$0 — | $9.46K — | $125.32 — | $125.61 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.06 2.25 USD |
+0.8
|
$0 0 USD | $2.31K 2.53K USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $26.52K 28.99K USD | $15.37 16.8 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $67 — |
+0.45
|
$0 — | $34.62K — | $66.8 — | $67.2 — | $0 — | 27.68 | $2.42 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.5 — |
+1.12
|
$0 — | $114K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $990 — | $19.5 — | $19.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.81 — |
+6.36
|
$0 — | $26.87K — | $1.75 — | $1.95 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8 — |
-2.63
|
$0 — | $125.39K — | $0.79 — | $0.79 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.49 5.56 USD |
+5.94
|
$0 0 USD | $24K 17.81K USD | $7.49 5.56 USD | $7.49 5.56 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.84 86.29 USD |
-0.29
|
$0 0 USD | $1.99K 2.27K USD | $75.7 86.13 USD | $75.86 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.39 2.51 USD |
-3.84
|
$0 0 USD | $15.6K 11.58K USD | $3.37 2.5 USD | $3.52 2.61 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $201.34 220.09 USD |
-0.02
|
$0 0 USD | $14.44K 15.78K USD | $200.75 219.45 USD | $201.85 220.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $24.47 — |
+0.7
|
$0 — | $19.05K — | $24.3 — | $24.55 — | $0 — | 6.95 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.48 8.18 USD |
+0.08
|
$0 0 USD | $1 1.09 USD | $7.48 8.18 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $39.11 — |
+7.5
|
$0 — | $14.73K — | $36.15 — | $39.24 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.71 — |
<0.01
|
$0 — | $3.17K — | $7.65 — | $7.76 — | $0 — | 0 | -$2.01 — | |
| MHP SE MHPC.IL | $5.16 — |
+3.2
|
$0 — | $3.2K — | $5 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Betsson AB (publ) 0A37.L | $188.54 18.4 USD |
+0.86
|
$0 0 USD | $8.76K 855.08 USD | $187.4 18.29 USD | $189.4 18.49 USD | $0 0 USD | 252.39 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $19.99 — |
+2.86
|
$0 — | $19.09K — | $18.81 — | $20 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $15.55 17 USD |
+8.8
|
$0 0 USD | $2.71K 2.96K USD | $15.18 16.59 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $163.26 — | $163.26 — | $0 — | 0 | $0 — | |
| iShares Physical Silver ETC ISLN.L | $34.34 — |
+1
|
$0 — | $75.7K — | $34.18 — | $34.65 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.67 32.62 USD |
-0.03
|
$0 0 USD | $13.65K 15.54K USD | $28.66 32.61 USD | $28.78 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $14.49 — |
-3.98
|
$0 — | $13.51K — | $14.14 — | $14.88 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.46 1.58 USD |
+2.24
|
$0 0 USD | $43.55K 4.18K USD | $16.01 1.54 USD | $16.64 1.6 USD | $0 0 USD | 2.42 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $153.9K 168.23K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.59 71.7 USD |
+0.06
|
$0 0 USD | $34 37.17 USD | $65.59 71.7 USD | $65.61 71.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.48 — |
+0.61
|
$0 — | $1.81K — | $2.46 — | $2.49 — | $0 — | 15.12 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.52 — |
+0.89
|
$0 — | $4.89K — | $4.51 — | $4.63 — | $0 — | 0 | -$1.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||