国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $438.7 — |
+1.2
|
$3.26T — | $976 — | $438.17 — | $439.12 — | $3.26T — | 42.55 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.45 — |
+0.43
|
$3.1T — | $1.45K — | $197.46 — | $198.62 — | $3.1T — | 33.29 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $117.47 — |
+0.38
|
$2.91T — | $23.21K — | $119.15 — | $119.15 — | $2.91T — | 68.69 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $154.38 — |
+0.18
|
$1.93T — | $7.72K — | $154.1 — | $158.5 — | $1.93T — | 28.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.7 — |
0
|
$1.93T — | $2.99K — | $155.7 — | $156.4 — | $1.93T — | 28.83 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $603.09 — |
-0.48
|
$1.54T — | $3.05K — | $598.01 — | $603.9 — | $1.54T — | 52.80 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $514.99 — |
-0.87
|
$1.17T — | $1.01K — | $514.1 — | $515.5 — | $1.17T — | 13.23 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $287.7 — |
+0.33
|
$982.5B — | $10.29K — | $284.38 — | $288.5 — | $982.5B — | 85.88 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.33 — |
+2.77
|
$930.06B — | $4.74K — | $177.5 — | $180.19 — | $930.06B — | 31.96 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $351.25 — |
+59.66
|
$763.77B — | $16 — | $350.48 — | $351.25 — | $763.77B — | 44.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $252.95 — |
-0.32
|
$745.48B — | $2 — | $252.95 — | $252.95 — | $745.48B — | 15.09 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $365.32 — |
+104.58
|
$618.2B — | $3.45K — | $365.32 — | $365.32 — | $618.2B — | 22.80 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.3 — |
+2.73
|
$605.74B — | $5.2K — | $63.78 — | $64.3 — | $605.74B — | 20.85 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.38 — |
+1.6
|
$604.57B — | $50 — | $278.38 — | $278.38 — | $604.57B — | 6.53 | $42.63 — | |
| Mastercard Incorporated 0R2Z.IL | $569.94 — |
+57.88
|
$588.94B — | $4 — | $569.94 — | $570.21 — | $588.94B — | 53.31 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $566 — |
-0.42
|
$517.67B — | $485 — | $564.02 — | $566.57 — | $517.67B — | 5.90 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,145.8 — |
-0.45
|
$507.76B — | $563 — | $1,144 — | $1,149.27 — | $507.76B — | 109.64 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.2 — |
+2.29
|
$448.64B — | $32 — | $106.7 — | $107.2 — | $448.64B — | 8.57 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $1,007.71 — |
+0.33
|
$440.57B — | $24.65K — | $1,007.71 — | $1,007.71 — | $440.57B — | 79.35 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $158.33 — |
-0.48
|
$375.75B — | $57 — | $158.33 — | $159.43 — | $375.75B — | 26.83 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $387.71 — |
-31.98
|
$359.14B — | $0 — | $387.71 — | $387.71 — | $359.14B — | 17.36 | $22.33 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.3 — |
+1.43
|
$353.99B — | $17.23K — | $125.79 — | $127.5 — | $353.99B — | 29.95 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $569.24 — |
-0.23
|
$353.5B — | $10 — | $569.24 — | $569.24 — | $353.5B — | 4.08 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $41.92 — |
+0.17
|
$342.88B — | $1.12M — | $41.92 — | $41.92 — | $342.88B — | 11.74 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
-0.87
|
$307.21B 335.83B USD | $15.85K 17.33K USD | $261.35 285.69 USD | $264.35 288.97 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $186.06 — |
+0.46
|
$334.71B — | $2.96K — | $186.06 — | $186.06 — | $334.71B — | 38.28 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $51 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.25 542.47 USD |
+2
|
$271.16B 296.42B USD | $906 990.38 USD | $491.65 537.44 USD | $497.9 544.27 USD | $271.16B 296.42B USD | 15.53 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,467 2696.76 USD |
+1.02
|
$269.56B 294.67B USD | $2.07K 2.26K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $269.56B 294.67B USD | 65.31 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $46 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $87.53 99.59 USD |
-1.23
|
$247.39B 281.48B USD | $19.41K 22.08K USD | $87.26 99.28 USD | $87.75 99.84 USD | $247.39B 281.48B USD | 25.29 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $633.1 692.06 USD |
+0.96
|
$254.36B 278.05B USD | $59.48K 65.02K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.36B 278.05B USD | 33.81 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $442.75 64.92 USD |
+3.67
|
$1.86T 272.58B USD | $560.66K 82.2K USD | $434.25 63.67 USD | $446.65 65.49 USD | $1.86T 272.58B USD | 29.79 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $73.64 — |
+1.29
|
$270.8B — | $15.3K — | $73.64 — | $73.64 — | $270.8B — | 15.90 | $4.63 — | |
| Prosus N.V. 0A28.IL | $43.54 47.6 USD |
+1.55
|
$247.09B 270.11B USD | $396.99K 433.96K USD | $43.13 47.15 USD | $43.72 47.79 USD | $247.09B 270.11B USD | 15.22 | $2.86 3.13 USD | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
-1.42
|
$236.13B 268.67B USD | $280 318.58 USD | $276.8 314.94 USD | $279.6 318.12 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $960 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| Chevron Corporation 0R2Q.IL | $138.98 — |
+0.88
|
$267.61B — | $320 — | $137.93 — | $139.12 — | $267.61B — | 8.81 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977 — |
+0.31
|
$265.46B — | $3.69K — | $973 — | $982.5 — | $265.46B — | 10.13 | $96.44 — | |
| Novartis AG 0K9E.L | $110.37 — |
-1.49
|
$250.48B — | $48 — | $110.15 — | $111.17 — | $250.48B — | 10.28 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-2.26
|
$218.76B 248.9B USD | $178.86K 203.5K USD | $257.3 292.75 USD | $262.45 298.61 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.17 103.73 USD |
-0.1
|
$209.04B 237.84B USD | $550.1K 625.9K USD | $90.72 103.22 USD | $91.96 104.63 USD | $209.04B 237.84B USD | 28.40 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
0
|
$233.6B — | $867 — | $134.61 — | $134.61 — | $233.6B — | 45.94 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $382.15 417.74 USD |
+1.74
|
$211.26B 230.93B USD | $4.14K 4.52K USD | $376.7 411.78 USD | $382.15 417.74 USD | $211.26B 230.93B USD | 35.22 | $10.85 11.86 USD | |
| T-Mobile US, Inc. 0R2L.L | $250.42 — |
-0.1
|
$208.4B — | $520 — | $248.71 — | $252.18 — | $208.4B — | 111.79 | $2.24 — | |
| Morgan Stanley 0QYU.L | $122.5 — |
-0.2
|
$205.23B — | $45 — | $122 — | $122.5 — | $205.23B — | 15.58 | $7.86 — | |
| Accenture plc 0Y0Y.L | $313.15 — |
+2.69
|
$198.14B — | $156 — | $308.23 — | $313.15 — | $198.14B — | 31.55 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.75 — |
-0.26
|
$197.29B — | $311 — | $77.7 — | $77.83 — | $197.29B — | 63.72 | $1.22 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $489.7 — |
-0.3
|
$192.1B — | $3.58K — | $487.96 — | $490.64 — | $192.1B — | 6.49 | $75.44 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.6 — |
-0.46
|
$188.59B — | $2 — | $43.6 — | $43.6 — | $188.59B — | 8.71 | $5 — | |
| RTX Corporation 0R2N.IL | $128.29 — |
-0.55
|
$186.73B — | $34 — | $127.7 — | $128.29 — | $186.73B — | 34.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.9 234.91 USD |
+0.7
|
$170.19B 186.04B USD | $64.85K 70.89K USD | $213.85 233.77 USD | $215.55 235.63 USD | $170.19B 186.04B USD | 19.50 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $82.69 — |
-1.09
|
$182.96B — | $1.26K — | $82.33 — | $82.92 — | $182.96B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $980.6 — |
+0.51
|
$180.11B — | $364 — | $974.79 — | $996 — | $180.11B — | 899.63 | $1.09 — | |
| Deutsche Telekom AG 0MPH.IL | $32.21 35.21 USD |
+1.13
|
$160.36B 175.3B USD | $247.8K 270.88K USD | $31.95 34.93 USD | $32.28 35.29 USD | $160.36B 175.3B USD | 39.76 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $225.22 — |
+1.49
|
$174.48B — | $104 — | $222.53 — | $226.41 — | $174.48B — | 18.29 | $12.31 — | |
| Intuit Inc. 0JCT.L | $655.14 — |
+3.58
|
$167.5B — | $260 — | $640.52 — | $659.51 — | $167.5B — | 73.86 | $8.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
+0.85
|
$152.51B 166.72B USD | $2.03K 2.21K USD | $46.16 50.45 USD | $46.62 50.96 USD | $152.51B 166.72B USD | 29.87 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.49 — |
-0.93
|
$165.66B — | $5.08K — | $101.7 — | $102.75 — | $165.66B — | 931.72 | $0.11 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.85 — |
+0.73
|
$165.48B — | $5.2K — | $403.72 — | $415.28 — | $165.48B — | 21.41 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $285.44 — |
+0.13
|
$163.07B — | $1.82K — | $284.54 — | $286.3 — | $163.07B — | 77.75 | $3.67 — | |
| Texas Instruments Incorporated 0R2H.L | $167.5 — |
+0.6
|
$157.11B — | $599 — | $167.5 — | $167.52 — | $157.11B — | 19.16 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $218.98 — |
+0.85
|
$156.39B — | $50 — | $218.98 — | $218.98 — | $156.39B — | 20.78 | $10.54 — | |
| Allianz SE 0M6S.IL | $360 393.53 USD |
-3.63
|
$140.93B 154.05B USD | $32.62K 35.65K USD | $358.2 391.56 USD | $361.3 394.95 USD | $140.93B 154.05B USD | 16.99 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $128.8 — |
+0.26
|
$153.41B — | $152 — | $128.29 — | $128.8 — | $153.41B — | 46.73 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $66.92 — |
+2.38
|
$152.2B — | $2.75K — | $65 — | $67 — | $152.2B — | 22.05 | $3.03 — | |
| Amgen Inc. 0R0T.IL | $272.05 — |
-0.17
|
$149.1B — | $10 — | $272.05 — | $272.05 — | $149.1B — | 18.33 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $215.95 236.06 USD |
+0.14
|
$134.48B 147.01B USD | $4.47K 4.89K USD | $215 235.02 USD | $217.4 237.65 USD | $134.48B 147.01B USD | 30.71 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $104.45 — |
+0.03
|
$144.87B — | $3.8K — | $104.29 — | $105.5 — | $144.87B — | 197.07 | $0.53 — | |
| Stryker Corporation 0R2S.L | $385.79 — |
+1.07
|
$143.54B — | $624 — | $384 — | $387.44 — | $143.54B — | 73.35 | $5.26 — | |
| Airbus SE 0KVV.IL | $159 173.81 USD |
+0.89
|
$130.09B 142.21B USD | $93.6K 102.32K USD | $158.1 172.82 USD | $159.62 174.49 USD | $130.09B 142.21B USD | 32.44 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $71.3 — |
+0.71
|
$140.76B — | $300 — | $71.3 — | $71.3 — | $140.76B — | 11.29 | $6.31 — | |
| Danaher Corporation 0R2B.L | $195.67 — |
+0.99
|
$140.5B — | $832 — | $193.81 — | $197.44 — | $140.5B — | 22.65 | $8.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $2.14K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.63 — |
-6
|
$137.15B — | $466 — | $22.57 — | $22.64 — | $137.15B — | 6.01 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.68 65.24 USD |
+0.71
|
$124.43B 136.01B USD | $31.18K 34.08K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.43B 136.01B USD | 20.72 | $2.88 3.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $309.44 — |
+2.14
|
$133.69B — | $52 — | $305.18 — | $309.76 — | $133.69B — | 45.67 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $475.24 — |
-0.04
|
$133.21B — | $51 — | $475.24 — | $477.65 — | $133.21B — | 21.02 | $22.61 — | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
+0.66
|
$121.85B 133.2B USD | $501.07K 547.74K USD | $91.94 100.5 USD | $92.7 101.33 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $50.16 — |
-3.81
|
$133.11B — | $11 — | $50.16 — | $50.24 — | $133.11B — | 13.93 | $3.6 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.13K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Applied Materials, Inc. 0R1A.IL | $157 — |
+0.13
|
$131.34B — | $243 — | $156.6 — | $157 — | $131.34B — | 20.71 | $7.58 — | |
| TotalEnergies SE TTE.L | $52.09 56.94 USD |
+1.94
|
$115.1B 125.83B USD | $43.64K 47.7K USD | $51.29 56.07 USD | $52.09 56.94 USD | $115.1B 125.83B USD | 9.90 | $5.26 5.75 USD | |
| S&P Global Inc. 0KYY.L | $512.29 — |
+1.24
|
$124.89B — | $1.14K — | $507 — | $513.79 — | $124.89B — | 36.59 | $14 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $246.1 269.02 USD |
+0.67
|
$111.89B 122.31B USD | $750.67K 820.59K USD | $244.25 267 USD | $246.3 269.24 USD | $111.89B 122.31B USD | 47.05 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.56 — |
+1.79
|
$121.57B — | $510 — | $97.56 — | $97.56 — | $121.57B — | 22.42 | $4.35 — | |
| Banco Santander, S.A. 0HLE.IL | $7.35 — |
0
|
$120.91B — | $51 — | $7.35 — | $7.35 — | $120.91B — | 12.04 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $44.06 48.16 USD |
+23.61
|
$108.62B 118.74B USD | $739 807.83 USD | $43.97 48.07 USD | $44.46 48.6 USD | $108.62B 118.74B USD | 41.56 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $249.6 272.85 USD |
-0.26
|
$106.58B 116.5B USD | $16.6K 18.14K USD | $248.1 271.21 USD | $250.3 273.61 USD | $106.58B 116.5B USD | 34.00 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $84.81 — |
+0.88
|
$114.35B — | $936 — | $83.83 — | $85.17 — | $114.35B — | 30.61 | $2.77 — | |
| Medtronic plc 0Y6X.L | $83.6 — |
-0.56
|
$112.29B — | $14 — | $83.6 — | $83.6 — | $112.29B — | 22.41 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.5 16.94 USD |
+1.37
|
$102.57B 112.12B USD | $383.17K 418.86K USD | $15.07 16.47 USD | $15.61 17.06 USD | $102.57B 112.12B USD | 21.52 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
+0.74
|
$99.03B 108.25B USD | $396 432.88 USD | $183.4 200.48 USD | $184.2 201.36 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| Elevance Health, Inc. 0HG8.L | $416.32 — |
-0.12
|
$107.58B — | $208 — | $414.42 — | $417.1 — | $107.58B — | 16.39 | $25.4 — | |
| Altria Group, Inc. 0R31.IL | $60.57 — |
-0.54
|
$107.49B — | $51 — | $60.57 — | $60.57 — | $107.49B — | 15.93 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $53.77 58.78 USD |
+1.52
|
$96.66B 105.66B USD | $374.87K 409.79K USD | $53.29 58.25 USD | $53.91 58.93 USD | $96.66B 105.66B USD | 12.80 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.46 84.67 USD |
+0.68
|
$95.97B 104.91B USD | $1M 1.1M USD | $76.9 84.06 USD | $77.46 84.67 USD | $95.97B 104.91B USD | 11.03 | $7.02 7.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||