国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $420 — |
-1.06
|
$3.12T — | $575 — | $0 — | $0 — | $3.12T — | 40.73 | $10.31 — | |
Apple Inc. 0R2V.IL | $172.9 — |
+0.82
|
$2.7T — | $362 — | $172.95 — | $172.98 — | $2.7T — | 29.01 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $149.5 — |
-1.32
|
$1.87T — | $6 — | $150.66 — | $150.66 — | $1.87T — | 27.68 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $150.9 — |
-1.05
|
$1.87T — | $189 — | $0 — | $0 — | $1.87T — | 27.94 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $492 — |
-2.77
|
$1.25T — | $1 — | $494.01 — | $494.01 — | $1.25T — | 43.08 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $414.25 — |
+0.55
|
$942.61B — | $20 — | $416.97 — | $416.97 — | $942.61B — | 10.64 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.4 — |
-3.13
|
$707.43B — | $149 — | $136.41 — | $139.61 — | $707.43B — | 24.31 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $179 — |
-0.83
|
$611.29B — | $178 — | $180.15 — | $180.58 — | $611.29B — | 53.43 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $195.45 — |
0
|
$576.02B — | $2 — | $200 — | $200 — | $576.02B — | 11.66 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
+0.45
|
$3.75T 549.78B USD | $44.88K 6.58K USD | $0 0 USD | $0 0 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $829.5 906.76 USD |
+0.94
|
$453.26B 495.47B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $453.26B 495.47B USD | 25.97 | $31.94 34.91 USD | |
Exxon Mobil Corporation 0R1M.IL | $114.5 — |
0
|
$479.2B — | $27 — | $0 — | $0 — | $479.2B — | 9.16 | $12.5 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
UnitedHealth Group Incorporated 0R0O.IL | $492.99 — |
+0.25
|
$456.66B — | $325 — | $0 — | $0 — | $456.66B — | 22.07 | $22.33 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,475 — |
-0.67
|
$400.77B — | $62.86K — | $0 — | $0 — | $400.77B — | 15.29 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $892.1 975.19 USD |
-1.53
|
$358.42B 391.8B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $358.42B 391.8B USD | 47.65 | $18.72 20.46 USD | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
+1.25
|
$385.64B — | $125 — | $0 — | $0 — | $385.64B — | 27.54 | $5.9 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
Merck & Co., Inc. 0QAH.IL | $130.5 — |
+3.98
|
$331.15B — | $312 — | $131.96 — | $131.96 — | $331.15B — | 106.96 | $1.22 — | |
AbbVie Inc. 0QCV.IL | $179.2 — |
+0.62
|
$322.37B — | $0 — | $0 — | $0 — | $322.37B — | 36.87 | $4.86 — | |
Nestlé S.A. 0QR4.IL | $95.63 108.8 USD |
+1.06
|
$270.27B 307.51B USD | $5.43K 6.17K USD | $0 0 USD | $0 0 USD | $270.27B 307.51B USD | 27.63 | $3.46 3.94 USD | |
Bank of America Corporation 0Q16.IL | $37.4 — |
+1.08
|
$305.91B — | $262 — | $37.57 — | $37.79 — | $305.91B — | 10.47 | $3.57 — | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
Chevron Corporation 0R2Q.IL | $155.61 — |
+0.03
|
$299.63B — | $0 — | $0 — | $0 — | $299.63B — | 9.86 | $15.77 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $177.93 — |
-0.87
|
$287.61B — | $329 — | $178.64 — | $179.43 — | $287.61B — | 1617.54 | $0.11 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,385.25 2607.4 USD |
-0.13
|
$260.63B 284.91B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $260.63B 284.91B USD | 63.15 | $37.77 41.29 USD | |
Netflix, Inc. 0QYI.IL | $619 — |
-1.59
|
$274.31B — | $0 — | $0 — | $0 — | $274.31B — | 59.23 | $10.45 — | |
L'Oréal S.A. 0NZM.IL | $438.78 479.64 USD |
+1.12
|
$242.56B 265.15B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $242.56B 265.15B USD | 40.44 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $173.15 — |
+0.43
|
$238.61B — | $0 — | $0 — | $0 — | $238.61B — | 28.90 | $5.99 — | |
SAP SE 0NW4.IL | $183.55 200.64 USD |
+0.62
|
$214.7B 234.69B USD | $1.25M 1.37M USD | $0 0 USD | $0 0 USD | $214.7B 234.69B USD | 122.36 | $1.5 1.64 USD | |
Novartis AG 0QLR.IL | $86.64 98.57 USD |
+0.34
|
$198.64B 226.01B USD | $925K 1.05M USD | $0 0 USD | $0 0 USD | $198.64B 226.01B USD | 26.98 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $227.83 259.22 USD |
+0.76
|
$193.33B 219.96B USD | $513 583.68 USD | $0 0 USD | $0 0 USD | $193.33B 219.96B USD | 17.52 | $13 14.79 USD | |
Wells Fargo & Company 0R2F.IL | $56.54 — |
0
|
$207.91B — | $945 — | $0 — | $0 — | $207.91B — | 12.21 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $71.3 — |
-0.56
|
$198.27B — | $1.67K — | $71.93 — | $73.1 — | $198.27B — | 16.77 | $4.25 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $175 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
Abbott Laboratories 0Q15.IL | $113.36 — |
+1.64
|
$196.72B — | $0 — | $0 — | $0 — | $196.72B — | 38.68 | $2.93 — | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $50 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
Verizon Communications Inc. 0Q1S.IL | $41.5 — |
+1.47
|
$179.51B — | $0 — | $0 — | $0 — | $179.51B — | 8.30 | $5 — | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $27 — | $116.2 — | $116.2 — | $178.03B — | 34.62 | $3.87 — | |
Prosus N.V. 0A28.IL | $28.54 31.19 USD |
+0.5
|
$161.94B 177.02B USD | $7.93M 8.67M USD | $0 0 USD | $0 0 USD | $161.94B 177.02B USD | 9.97 | $2.86 3.13 USD | |
Applied Materials, Inc. 0R1A.IL | $206.3 — |
-1.15
|
$172.58B — | $275 — | $0 — | $0 — | $172.58B — | 27.21 | $7.58 — | |
American Express Company 0R3C.IL | $225.4 — |
+0.27
|
$171.09B — | $0 — | $0 — | $0 — | $171.09B — | 22.90 | $9.84 — | |
Uber Technologies, Inc. 0A1U.IL | $77.25 — |
-2.34
|
$170.93B — | $27 — | $0 — | $0 — | $170.93B — | 0 | -$0.17 — | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
+0.72
|
$168.49B — | $75 — | $0 — | $0 — | $168.49B — | 7.39 | $3.76 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $46.69 51.03 USD |
+1.95
|
$152.76B 166.98B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $152.76B 166.98B USD | 29.92 | $1.56 1.71 USD | |
TotalEnergies SE 0A30.IL | $68.28 — |
+0.6
|
$163.18B — | $0 — | $0 — | $0 — | $163.18B — | 8.87 | $7.69 — | |
Siemens Aktiengesellschaft 0P6M.IL | $176.41 192.84 USD |
+0.56
|
$148.25B 162.05B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $148.25B 162.05B USD | 16.15 | $10.92 11.94 USD | |
Amgen Inc. 0R0T.IL | $286 — |
+0.97
|
$156.74B — | $0 — | $0 — | $0 — | $156.74B — | 19.27 | $14.84 — | |
Airbus SE 0KVV.IL | $172.69 188.77 USD |
+1.64
|
$141.29B 154.45B USD | $392.08K 428.59K USD | $0 0 USD | $0 0 USD | $141.29B 154.45B USD | 35.24 | $4.9 5.36 USD | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $50 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
The Goldman Sachs Group, Inc. 0R3G.IL | $415 — |
+1.72
|
$147.07B — | $0 — | $0 — | $0 — | $147.07B — | 17.65 | $23.51 — | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $35 — | $93.95 — | $93.95 — | $146.3B — | 35.18 | $3.24 — | |
Schneider Electric S.E. 0NWV.IL | $208.93 228.38 USD |
-2.96
|
$130.11B 142.22B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $130.11B 142.22B USD | 29.71 | $7.03 7.68 USD | |
RTX Corporation 0R2N.IL | $97.25 — |
+1.7
|
$141.55B — | $0 — | $0 — | $0 — | $141.55B — | 25.79 | $3.77 — | |
Sanofi 0O59.IL | $91.88 100.43 USD |
+0.58
|
$121.18B 132.47B USD | $1.43M 1.56M USD | $0 0 USD | $0 0 USD | $121.18B 132.47B USD | 13.41 | $6.85 7.49 USD | |
Sanofi 0A2V.IL | $49.57 — |
-0.31
|
$131.54B — | $0 — | $0 — | $0 — | $131.54B — | 13.76 | $3.6 — | |
Micron Technology, Inc. 0R2T.IL | $119.35 — |
-0.27
|
$131.05B — | $100 — | $0 — | $0 — | $131.05B — | 0 | -$4.77 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.33 61.57 USD |
+1.16
|
$117.43B 128.37B USD | $1.33M 1.46M USD | $0 0 USD | $0 0 USD | $117.43B 128.37B USD | 19.55 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.69 — |
+0.71
|
$126.51B — | $0 — | $0 — | $0 — | $126.51B — | 20.23 | $3 — | |
Allianz SE 0M6S.IL | $277.48 303.32 USD |
<0.01
|
$115.35B 126.1B USD | $594.85K 650.25K USD | $0 0 USD | $0 0 USD | $115.35B 126.1B USD | 12.63 | $21.96 24.01 USD | |
Citigroup Inc. 0R01.IL | $61.73 — |
+1.02
|
$121.86B — | $100 — | $0 — | $0 — | $121.86B — | 9.78 | $6.31 — | |
Deutsche Telekom AG 0MPH.IL | $22.38 24.46 USD |
+0.97
|
$111.26B 121.63B USD | $408.2K 446.22K USD | $0 0 USD | $0 0 USD | $111.26B 121.63B USD | 20.15 | $1.11 1.21 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
+1.82
|
$114.05B — | $16 — | $53.3 — | $53.3 — | $114.05B — | 14.29 | $3.71 — | |
L'Air Liquide S.A. 0NWF.IL | $192.94 210.91 USD |
+0.32
|
$103.73B 113.39B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $103.73B 113.39B USD | 31.83 | $6.06 6.62 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $9.41K — | $27.59 — | $27.95 — | $113.26B — | 38.70 | $1.86 — | |
UBS Group AG 0R3T.IL | $28.09 31.96 USD |
-1.49
|
$96.86B 110.2B USD | $6.48K 7.37K USD | $0 0 USD | $0 0 USD | $96.86B 110.2B USD | 3.04 | $9.22 10.49 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $210.78 230.41 USD |
+0.42
|
$95.83B 104.75B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $95.83B 104.75B USD | 40.30 | $5.23 5.72 USD | |
Safran SA 0IU8.IL | $209.63 229.15 USD |
-0.47
|
$89.51B 97.84B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $89.51B 97.84B USD | 28.55 | $7.34 8.02 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $134.4 152.92 USD |
-0.28
|
$82.12B 93.43B USD | $125.5K 142.79K USD | $0 0 USD | $0 0 USD | $82.12B 93.43B USD | 20.90 | $6.43 7.32 USD | |
Stellantis N.V. 0QXR.IL | $26.6 29.07 USD |
-0.14
|
$84.26B 92.1B USD | $220K 240.49K USD | $0 0 USD | $0 0 USD | $84.26B 92.1B USD | 4.22 | $6.29 6.88 USD | |
Mercedes-Benz Group AG 0NXX.IL | $73.72 80.59 USD |
+0.39
|
$83.85B 91.66B USD | $1.67M 1.83M USD | $0 0 USD | $0 0 USD | $83.85B 91.66B USD | 5.11 | $14.41 15.75 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $72.77 — |
+0.18
|
$90.67B — | $100 — | $0 — | $0 — | $90.67B — | 16.72 | $4.35 — | |
ABB Ltd 0NX2.IL | $42.18 47.99 USD |
+0.85
|
$79.46B 90.41B USD | $213.93K 243.4K USD | $0 0 USD | $0 0 USD | $79.46B 90.41B USD | 25.71 | $1.64 1.87 USD | |
Atlas Copco AB 0XXV.IL | $160.6 15.68 USD |
-1.83
|
$905.43B 88.38B USD | $276.68K 27.01K USD | $0 0 USD | $0 0 USD | $905.43B 88.38B USD | 30.07 | $5.34 0.52 USD | |
BNP Paribas SA 0HB5.IL | $64.58 70.59 USD |
+0.8
|
$80.02B 87.47B USD | $7.17M 7.84M USD | $0 0 USD | $0 0 USD | $80.02B 87.47B USD | 9.19 | $7.02 7.67 USD | |
Atlas Copco AB 0XXT.IL | $182.2 17.79 USD |
-1.9
|
$895.75B 87.44B USD | $132.53K 12.94K USD | $0 0 USD | $0 0 USD | $895.75B 87.44B USD | 34.12 | $5.34 0.52 USD | |
AXA SA 0HAR.IL | $34.77 38.01 USD |
+0.52
|
$79.8B 87.24B USD | $12.48K 13.64K USD | $0 0 USD | $0 0 USD | $79.8B 87.24B USD | 12.07 | $2.88 3.15 USD | |
Equinor ASA 0M2Z.IL | $286.93 27.52 USD |
0
|
$848.83B 81.43B USD | $417K 40K USD | $0 0 USD | $0 0 USD | $848.83B 81.43B USD | 3.39 | $84.4 8.1 USD | |
Zurich Insurance Group AG 0QP2.IL | $485.9 552.85 USD |
-0.05
|
$71.11B 80.91B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $71.11B 80.91B USD | 16.99 | $28.59 32.53 USD | |
Merck KGaA 0O14.IL | $160 174.9 USD |
+0.69
|
$74.01B 80.9B USD | $60.93K 66.6K USD | $0 0 USD | $0 0 USD | $74.01B 80.9B USD | 22.59 | $7.08 7.74 USD | |
Iberdrola, S.A. 0HIT.IL | $11.16 12.2 USD |
+0.93
|
$73.85B 80.73B USD | $12.78K 13.96K USD | $0 0 USD | $0 0 USD | $73.85B 80.73B USD | 15.49 | $0.72 0.79 USD | |
Ferrari N.V. 0RDT.IL | $406.75 444.63 USD |
+0.04
|
$73.49B 80.34B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $73.49B 80.34B USD | 68.82 | $5.91 6.46 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $98.93 108.14 USD |
-0.73
|
$72.39B 79.14B USD | $31.62K 34.56K USD | $0 0 USD | $0 0 USD | $72.39B 79.14B USD | 5.97 | $16.56 18.1 USD | |
State Bank of India SBID.IL | $88.1 — |
-0.45
|
$78.94B — | $375 — | $0 — | $0 — | $78.94B — | 9.77 | $9.01 — | |
Schlumberger Limited 0SCL.IL | $54.43 — |
+0.39
|
$78.82B — | $540 — | $0 — | $0 — | $78.82B — | 19.93 | $2.73 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.51 116.43 USD |
+0.08
|
$71.91B 78.61B USD | $1.16M 1.26M USD | $0 0 USD | $0 0 USD | $71.91B 78.61B USD | 6.12 | $17.38 19 USD | |
Volkswagen AG 0P6N.IL | $140.45 153.53 USD |
+0.93
|
$71.36B 78.01B USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $71.36B 78.01B USD | 5.86 | $23.94 26.17 USD | |
PayPal Holdings, Inc. 0R9U.IL | $66.68 — |
-0.78
|
$77.86B — | $200 — | $66.5 — | $66.5 — | $77.86B — | 19.72 | $3.38 — | |
Altria Group, Inc. 0R31.IL | $43.23 — |
+0.13
|
$76.72B — | $1.63K — | $0 — | $0 — | $76.72B — | 11.37 | $3.8 — | |
Volkswagen AG 0P6O.IL | $121.6 132.93 USD |
-0.11
|
$70.12B 76.65B USD | $275.08K 300.69K USD | $0 0 USD | $0 0 USD | $70.12B 76.65B USD | 5.29 | $22.96 25.1 USD | |
Vinci SA 0NQM.IL | $118.77 129.83 USD |
+0.84
|
$69.41B 75.88B USD | $802.13K 876.83K USD | $0 0 USD | $0 0 USD | $69.41B 75.88B USD | 15.11 | $7.86 8.59 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.8 — |
+0.77
|
$71.1B — | $25 — | $0 — | $0 — | $71.1B — | 9.51 | $1.24 — | |
Freeport-McMoRan Inc. 0R2O.IL | $45.49 — |
+0.55
|
$70.35B — | $0 — | $0 — | $0 — | $70.35B — | 30.94 | $1.47 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.34 3.66 USD |
-0.28
|
$63.37B 69.27B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $63.37B 69.27B USD | 10.13 | $0.33 0.36 USD | |
Enel SpA 0NRE.IL | $6.15 6.73 USD |
+0.69
|
$62.53B 68.36B USD | $12.65K 13.83K USD | $0 0 USD | $0 0 USD | $62.53B 68.36B USD | 15.38 | $0.4 0.44 USD | |
General Motors Company 0R0E.IL | $44.45 — |
+0.91
|
$68.3B — | $0 — | $0 — | $0 — | $68.3B — | 6.27 | $7.08 — | |
NetEase, Inc. 0K6G.IL | $103.83 — |
-0.44
|
$67.75B — | $0 — | $0 — | $0 — | $67.75B — | 20.00 | $5.19 — | |
UniCredit S.p.A. 0RLS.IL | $34.37 37.57 USD |
-0.04
|
$61.78B 67.53B USD | $141.88K 155.09K USD | $0 0 USD | $0 0 USD | $61.78B 67.53B USD | 8.18 | $4.2 4.59 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $450.4 492.35 USD |
+1.44
|
$61.32B 67.03B USD | $124.5K 136.09K USD | $0 0 USD | $0 0 USD | $61.32B 67.03B USD | 21.90 | $20.56 22.47 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |