国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $177.52 — |
+0.75
|
$4.39T — | $1.96M — | $175.02 — | $178.34 — | $4.39T — | 103.81 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.69 — |
-0.44
|
$1.53T — | $8.59K — | $291.11 — | $295.70 — | $1.53T — | 52.52 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,779.00 — |
0
|
$483.37B — | $10.90K — | $1,775.00 — | $1,793.00 — | $483.37B — | 18.44 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $225.74 — |
+0.78
|
$406.10B — | $4.34K — | $222.87 — | $227.30 — | $406.10B — | 46.44 | $4.86 — | ||
| ASML Holding N.V. 0QB8.IL | €923.00 1008.96 USD |
-0.09
|
€370.84B 405.37B USD | €27.77K 30.36K USD | €918.60 1004.15 USD | €930.70 1017.38 USD | €370.84B 405.37B USD | 49.30 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.10 684.41 USD |
+0.1
|
€342.12B 373.98B USD | €119.84K 131K USD | €625.10 683.32 USD | €636.60 695.89 USD | €342.12B 373.98B USD | 19.60 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.84 — |
+0.85
|
$345.09B — | $14.25K — | $91.23 — | $94.21 — | $345.09B — | 20.26 | $4.63 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $210.56 — |
-1.52
|
$340.35B — | $98.45K — | $209.10 — | $215.31 — | $340.35B — | 1914.18 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €52.80 57.72 USD |
-1.7
|
€299.64B 327.55B USD | €1.31M 1.43M USD | €50.90 55.64 USD | €53.41 58.38 USD | €299.64B 327.55B USD | 18.46 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 321.05 365.29 USD |
+1.21
|
CHF 272.43B 309.97B USD | CHF 338.67K 385.33K USD | CHF 315.70 359.2 USD | CHF 321.24 365.5 USD | CHF 272.43B 309.97B USD | 24.69 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $243.98 — |
+0.11
|
$267.90B — | $39.04K — | $238.88 — | $250.05 — | $267.90B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €208.75 228.19 USD |
-0.52
|
€243.66B 266.35B USD | €77.86K 85.11K USD | €208.60 228.03 USD | €212.80 232.62 USD | €243.66B 266.35B USD | 67.55 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,142.00 2341.5 USD |
+0.45
|
€234.05B 255.85B USD | €6.35K 6.94K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €234.05B 255.85B USD | 56.71 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 78.71 89.56 USD |
+1.29
|
CHF 222.47B 253.12B USD | CHF 618.11K 703.27K USD | CHF 77.99 88.74 USD | CHF 78.92 89.79 USD | CHF 222.47B 253.12B USD | 22.74 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.60 408.4 USD |
+1.01
|
€206.53B 225.76B USD | €7.43K 8.13K USD | €371.55 406.15 USD | €374.20 409.05 USD | €206.53B 225.76B USD | 34.43 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $112.96 — |
+0.68
|
$223.00B — | $13.22K — | $112.25 — | $113.47 — | $223.00B — | 17.90 | $6.31 — | ||
| Applied Materials, Inc. 0R1A.IL | $265.12 — |
+0.42
|
$221.78B — | $3.84K — | $259.70 — | $266.00 — | $221.78B — | 34.97 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.30 260.49 USD |
+0.59
|
€188.72B 206.3B USD | €105.90K 115.77K USD | €237.30 259.4 USD | €239.40 261.7 USD | €188.72B 206.3B USD | 21.62 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.92 60.03 USD |
-2.07
|
€179.70B 196.44B USD | €12.46K 13.62K USD | €54.36 59.42 USD | €56.10 61.32 USD | €179.70B 196.44B USD | 35.20 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 316.42 46.39 USD |
-1.9
|
DKK 1.33T 194.81B USD | DKK 493.90K 72.42K USD | DKK 314.15 46.06 USD | DKK 321.00 47.07 USD | DKK 1.33T 194.81B USD | 21.29 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €196.06 214.32 USD |
+1.03
|
€160.41B 175.35B USD | €151.54K 165.65K USD | €194.12 212.2 USD | €196.94 215.28 USD | €160.41B 175.35B USD | 40.01 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €241.25 263.72 USD |
+2.54
|
€150.24B 164.23B USD | €48.46K 52.98K USD | €236.40 258.42 USD | €243.65 266.34 USD | €150.24B 164.23B USD | 34.31 | €7.03 7.68 USD | ||
| Allianz SE 0M6S.IL | €383.10 418.78 USD |
+0.42
|
€149.97B 163.94B USD | €30.20K 33.01K USD | €382.10 417.69 USD | €385.40 421.29 USD | €149.97B 163.94B USD | 18.08 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.29 — |
-0.98
|
$152.37B — | $6.78K — | $119.41 — | $122.85 — | $152.37B — | 28.11 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.63 29.11 USD |
-0.75
|
€132.58B 144.93B USD | €481.50K 526.34K USD | €26.53 29 USD | €26.95 29.46 USD | €132.58B 144.93B USD | 32.87 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €282.60 308.92 USD |
+0.3
|
€128.48B 140.45B USD | €17.04K 18.62K USD | €282.50 308.81 USD | €286.40 313.07 USD | €128.48B 140.45B USD | 54.03 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €292.50 319.74 USD |
+0.26
|
€124.89B 136.53B USD | €41.23K 45.07K USD | €291.00 318.1 USD | €293.00 320.29 USD | €124.89B 136.53B USD | 39.85 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.88 75.3 USD |
+1.17
|
€123.82B 135.36B USD | €97.90K 107.02K USD | €67.78 74.09 USD | €68.99 75.42 USD | €123.82B 135.36B USD | 16.39 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.11 38.81 USD |
-0.68
|
CHF 117.62B 133.82B USD | CHF 1.12M 1.28M USD | CHF 34.03 38.72 USD | CHF 34.63 39.4 USD | CHF 117.62B 133.82B USD | 3.69 | CHF 9.22 10.49 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.13 19.81 USD |
+2.76
|
€119.94B 131.11B USD | €343.45K 375.44K USD | €17.30 18.91 USD | €18.18 19.87 USD | €119.94B 131.11B USD | 25.17 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.30 60.45 USD |
+2.07
|
€115.29B 126.03B USD | €364.92K 398.91K USD | €54.26 59.31 USD | €55.61 60.79 USD | €115.29B 126.03B USD | 19.20 | €2.88 3.15 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.68 66.77 USD |
-0.63
|
CHF 110.55B 125.79B USD | CHF 80.88K 92.02K USD | CHF 58.30 66.33 USD | CHF 58.94 67.06 USD | CHF 110.55B 125.79B USD | 35.78 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.78 6.32 USD |
+1.47
|
€109.53B 119.73B USD | €61.34M 67.05M USD | €5.70 6.23 USD | €5.80 6.34 USD | €109.53B 119.73B USD | 17.51 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €81.35 88.93 USD |
-2.45
|
€107.30B 117.29B USD | €390.55K 426.93K USD | €78.00 85.26 USD | €82.75 90.46 USD | €107.30B 117.29B USD | 11.87 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.65 190.75 USD |
-0.86
|
CHF 102.43B 116.54B USD | CHF 404.96K 460.76K USD | CHF 167.15 190.18 USD | CHF 171.05 194.62 USD | CHF 102.43B 116.54B USD | 26.07 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.46 — |
+1.44
|
$114.93B — | $8.43K — | $52.51 — | $54.00 — | $114.93B — | 14.40 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €79.11 86.48 USD |
+0.87
|
€98.02B 107.15B USD | €972.57K 1.06M USD | €78.55 85.87 USD | €79.33 86.72 USD | €98.02B 107.15B USD | 11.26 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.60 31.49 USD |
+70.44
|
SEK 1.09T 106.42B USD | SEK 249.53K 24.36K USD | SEK 321.90 31.42 USD | SEK 324.90 31.71 USD | SEK 1.09T 106.42B USD | 7.15 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.24
|
$104.60B — | $2.00K — | $58.73 — | $59.79 — | $104.60B — | 15.51 | $3.80 — | ||
| AXA SA 0HAR.IL | €40.78 44.58 USD |
+0.98
|
€93.59B 102.31B USD | €2.33M 2.55M USD | €40.53 44.3 USD | €40.89 44.7 USD | €93.59B 102.31B USD | 14.15 | €2.88 3.15 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.10 — |
-0.56
|
$100.49B — | $16.72K — | $14.02 — | $14.18 — | $100.49B — | 25.63 | $0.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 591.20 672.66 USD |
+0.99
|
CHF 86.53B 98.45B USD | CHF 61.33K 69.78K USD | CHF 587.20 668.11 USD | CHF 592.00 673.57 USD | CHF 86.53B 98.45B USD | 20.67 | CHF 28.59 32.53 USD | ||
| Enel SpA 0NRE.IL | €8.85 9.67 USD |
+1.59
|
€89.88B 98.25B USD | €387.15K 423.21K USD | €8.77 9.59 USD | €8.88 9.71 USD | €89.88B 98.25B USD | 22.11 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $107.00 — |
+0.75
|
$95.88B — | $2.59K — | $106.60 — | $107.40 — | $95.88B — | 11.87 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €159.44 174.29 USD |
+0.46
|
€85.72B 93.7B USD | €28.67K 31.34K USD | €159.26 174.09 USD | €160.76 175.73 USD | €85.72B 93.7B USD | 26.31 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €23.28 25.44 USD |
+0.36
|
€85.07B 92.99B USD | €3.78M 4.14M USD | €23.21 25.37 USD | €23.39 25.57 USD | €85.07B 92.99B USD | 14.36 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.10 11.04 USD |
+0.98
|
€76.15B 83.24B USD | €1.22M 1.34M USD | €10.02 10.95 USD | €10.15 11.1 USD | €76.15B 83.24B USD | 22.43 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €557.40 609.31 USD |
-0.21
|
€75.04B 82.03B USD | €39.64K 43.34K USD | €554.20 605.82 USD | €564.60 617.18 USD | €75.04B 82.03B USD | 16.46 | €33.86 37.01 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 148.45 14.49 USD |
-1.88
|
SEK 836.93B 81.69B USD | SEK 58.02K 5.66K USD | SEK 148.40 14.49 USD | SEK 150.05 14.65 USD | SEK 836.93B 81.69B USD | 27.79 | SEK 5.34 0.52 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Newmont Corporation 0R28.IL | $101.00 — |
+3.27
|
$80.27B — | $16.09K — | $98.85 — | $101.41 — | $80.27B — | 0 | -$0.98 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 165.35 16.14 USD |
-1.28
|
SEK 812.90B 79.35B USD | SEK 1.92M 187K USD | SEK 165.30 16.14 USD | SEK 166.90 16.29 USD | SEK 812.90B 79.35B USD | 30.96 | SEK 5.34 0.52 USD | ||
| Viridien Société anonyme 0RI9.IL | €96.00 104.94 USD |
+3.84
|
€71.89B 78.59B USD | €604.00 660.25 USD | €93.95 102.7 USD | €97.30 106.36 USD | €71.89B 78.59B USD | 282.35 | €0.34 0.37 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Vinci SA 0NQM.IL | €120.30 131.5 USD |
+0.63
|
€70.31B 76.85B USD | €97.18K 106.24K USD | €119.65 130.79 USD | €120.50 131.72 USD | €70.31B 76.85B USD | 15.30 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Rheinmetall AG 0NI1.IL | €1,579.50 1726.61 USD |
-2.29
|
€68.52B 74.9B USD | €21.44K 23.44K USD | €1,559.50 1704.74 USD | €1,606.50 1756.12 USD | €68.52B 74.9B USD | 146.52 | €10.78 11.78 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.34 — |
+2.63
|
$74.75B — | $20.40K — | $46.63 — | $48.99 — | $74.75B — | 32.88 | $1.47 — | ||
| Snowflake Inc. 0A93.IL | $213.71 — |
-3.3
|
$71.52B — | $2.99K — | $212.40 — | $218.87 — | $71.52B — | 0 | -$2.53 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.90 66.57 USD |
-1.03
|
€65.15B 71.22B USD | €792.84K 866.68K USD | €60.82 66.48 USD | €62.34 68.15 USD | €65.15B 71.22B USD | 4.54 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $124.19 — |
+0.15
|
$70.63B — | $244.00 — | $123.14 — | $126.00 — | $70.63B — | 288.81 | $0.43 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.99 34.96 USD |
+1.41
|
€63.74B 69.67B USD | €144.62K 158.08K USD | €31.76 34.71 USD | €32.12 35.11 USD | €63.74B 69.67B USD | 11.54 | €2.77 3.03 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.30 22.28 USD |
+0.09
|
NOK 687.23B 65.92B USD | NOK 440.86K 42.29K USD | NOK 231.90 22.25 USD | NOK 234.50 22.5 USD | NOK 687.23B 65.92B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.12 103.98 USD |
-1.08
|
€60.29B 65.9B USD | €121.63K 132.96K USD | €95.08 103.94 USD | €97.18 106.23 USD | €60.29B 65.9B USD | 5.38 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €108.05 118.11 USD |
-0.32
|
€59.79B 65.35B USD | €751.96K 821.99K USD | €107.60 117.62 USD | €109.20 119.37 USD | €59.79B 65.35B USD | 3.88 | €27.79 30.38 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.50 — |
+1.56
|
$65.12B — | $13.30K — | $44.90 — | $45.95 — | $65.12B — | 46.90 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.97 51.34 USD |
-0.11
|
€57.43B 62.78B USD | €332.02K 362.95K USD | €46.90 51.27 USD | €47.45 51.87 USD | €57.43B 62.78B USD | 13.26 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.20 37.39 USD |
-0.1
|
€57.32B 62.66B USD | €21.37K 23.36K USD | €34.08 37.25 USD | €34.45 37.66 USD | €57.32B 62.66B USD | 12.80 | €2.67 2.92 USD | ||
| Ferrari N.V. 0RDT.IL | €314.40 343.68 USD |
+0.43
|
€56.81B 62.1B USD | €44.73K 48.9K USD | €311.60 340.62 USD | €316.60 346.09 USD | €56.81B 62.1B USD | 53.19 | €5.91 6.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €64.28 70.27 USD |
+0.75
|
€56.15B 61.38B USD | €1.15M 1.25M USD | €63.88 69.83 USD | €64.62 70.64 USD | €56.15B 61.38B USD | 13.88 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.80 28.78 USD |
-0.77
|
SEK 617.48B 60.27B USD | SEK 174.97K 17.08K USD | SEK 294.30 28.73 USD | SEK 296.50 28.94 USD | SEK 617.48B 60.27B USD | 13.50 | SEK 21.83 2.13 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.55 58.65 USD |
-38.19
|
CHF 52.44B 59.67B USD | CHF 365.00 415.29 USD | CHF 51.15 58.2 USD | CHF 51.60 58.71 USD | CHF 52.44B 59.67B USD | 1288.75 | CHF 0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||