Bitcoin halving
What does that mean?
$2.78T
总市值
$142.26B
总容积
BTC 49.95%     ETH 15.39%
比特币主导

国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $420
-1.06
$3.12T $575 $0 $0 $3.12T 40.73 $10.31
Apple Inc.  0R2V.IL $172.9
+0.82
$2.7T $362 $172.95 $172.98 $2.7T 29.01 $5.96
Alphabet Inc.  0RIH.IL $149.5
-1.32
$1.87T $6 $150.66 $150.66 $1.87T 27.68 $5.4
Alphabet Inc.  0HD6.IL $150.9
-1.05
$1.87T $189 $0 $0 $1.87T 27.94 $5.4
Meta Platforms, Inc.  0QZI.IL $492
-2.77
$1.25T $1 $494.01 $494.01 $1.25T 43.08 $11.42
Berkshire Hathaway Inc.  0R37.IL $414.25
+0.55
$942.61B $20 $416.97 $416.97 $942.61B 10.64 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.4
-3.13
$707.43B $149 $136.41 $139.61 $707.43B 24.31 $5.61
Tesla, Inc.  0R0X.IL $179
-0.83
$611.29B $178 $180.15 $180.58 $611.29B 53.43 $3.35
JPMorgan Chase & Co.  0Q1F.IL $195.45
0
$576.02B $2 $200 $200 $576.02B 11.66 $16.76
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
+0.45
$3.75T 549.78B USD $44.88K 6.58K USD $0 0 USD $0 0 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $829.5 906.76 USD
+0.94
$453.26B 495.47B USD $650 710.54 USD $0 0 USD $0 0 USD $453.26B 495.47B USD 25.97 $31.94 34.91 USD
Exxon Mobil Corporation  0R1M.IL $114.5
0
$479.2B $27 $0 $0 $479.2B 9.16 $12.5
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
UnitedHealth Group Incorporated  0R0O.IL $492.99
+0.25
$456.66B $325 $0 $0 $456.66B 22.07 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,475
-0.67
$400.77B $62.86K $0 $0 $400.77B 15.29 $96.44
ASML Holding N.V.  0QB8.IL $892.1 975.19 USD
-1.53
$358.42B 391.8B USD $1.15K 1.26K USD $0 0 USD $0 0 USD $358.42B 391.8B USD 47.65 $18.72 20.46 USD
The Procter & Gamble Company  0NOF.IL $162.5
+1.25
$385.64B $125 $0 $0 $385.64B 27.54 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Merck & Co., Inc.  0QAH.IL $130.5
+3.98
$331.15B $312 $131.96 $131.96 $331.15B 106.96 $1.22
AbbVie Inc.  0QCV.IL $179.2
+0.62
$322.37B $0 $0 $0 $322.37B 36.87 $4.86
Nestlé S.A.  0QR4.IL $95.63 108.8 USD
+1.06
$270.27B 307.51B USD $5.43K 6.17K USD $0 0 USD $0 0 USD $270.27B 307.51B USD 27.63 $3.46 3.94 USD
Bank of America Corporation  0Q16.IL $37.4
+1.08
$305.91B $262 $37.57 $37.79 $305.91B 10.47 $3.57
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $155.61
+0.03
$299.63B $0 $0 $0 $299.63B 9.86 $15.77
Advanced Micro Devices, Inc.  0QZD.IL $177.93
-0.87
$287.61B $329 $178.64 $179.43 $287.61B 1617.54 $0.11
Hermès International Société en commandite par actions  0HV2.IL $2,385.25 2607.4 USD
-0.13
$260.63B 284.91B USD $250 273.28 USD $0 0 USD $0 0 USD $260.63B 284.91B USD 63.15 $37.77 41.29 USD
Netflix, Inc.  0QYI.IL $619
-1.59
$274.31B $0 $0 $0 $274.31B 59.23 $10.45
L'Oréal S.A.  0NZM.IL $438.78 479.64 USD
+1.12
$242.56B 265.15B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $242.56B 265.15B USD 40.44 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $173.15
+0.43
$238.61B $0 $0 $0 $238.61B 28.90 $5.99
SAP SE  0NW4.IL $183.55 200.64 USD
+0.62
$214.7B 234.69B USD $1.25M 1.37M USD $0 0 USD $0 0 USD $214.7B 234.69B USD 122.36 $1.5 1.64 USD
Novartis AG  0QLR.IL $86.64 98.57 USD
+0.34
$198.64B 226.01B USD $925K 1.05M USD $0 0 USD $0 0 USD $198.64B 226.01B USD 26.98 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $227.83 259.22 USD
+0.76
$193.33B 219.96B USD $513 583.68 USD $0 0 USD $0 0 USD $193.33B 219.96B USD 17.52 $13 14.79 USD
Wells Fargo & Company  0R2F.IL $56.54
0
$207.91B $945 $0 $0 $207.91B 12.21 $4.63
Alibaba Group Holding Limited  0HCI.IL $71.3
-0.56
$198.27B $1.67K $71.93 $73.1 $198.27B 16.77 $4.25
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $175 $0 $0 $197.31B 103.12 $1.6
Abbott Laboratories  0Q15.IL $113.36
+1.64
$196.72B $0 $0 $0 $196.72B 38.68 $2.93
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $50 $0 $0 $191.56B 11.46 $5.2
Verizon Communications Inc.  0Q1S.IL $41.5
+1.47
$179.51B $0 $0 $0 $179.51B 8.30 $5
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $27 $116.2 $116.2 $178.03B 34.62 $3.87
Prosus N.V.  0A28.IL $28.54 31.19 USD
+0.5
$161.94B 177.02B USD $7.93M 8.67M USD $0 0 USD $0 0 USD $161.94B 177.02B USD 9.97 $2.86 3.13 USD
Applied Materials, Inc.  0R1A.IL $206.3
-1.15
$172.58B $275 $0 $0 $172.58B 27.21 $7.58
American Express Company  0R3C.IL $225.4
+0.27
$171.09B $0 $0 $0 $171.09B 22.90 $9.84
Uber Technologies, Inc.  0A1U.IL $77.25
-2.34
$170.93B $27 $0 $0 $170.93B 0 -$0.17
Pfizer Inc.  0Q1N.IL $27.8
+0.72
$168.49B $75 $0 $0 $168.49B 7.39 $3.76
Industria de Diseño Textil, S.A.  0QWI.IL $46.69 51.03 USD
+1.95
$152.76B 166.98B USD $1.8K 1.97K USD $0 0 USD $0 0 USD $152.76B 166.98B USD 29.92 $1.56 1.71 USD
TotalEnergies SE  0A30.IL $68.28
+0.6
$163.18B $0 $0 $0 $163.18B 8.87 $7.69
Siemens Aktiengesellschaft  0P6M.IL $176.41 192.84 USD
+0.56
$148.25B 162.05B USD $3.95K 4.32K USD $0 0 USD $0 0 USD $148.25B 162.05B USD 16.15 $10.92 11.94 USD
Amgen Inc.  0R0T.IL $286
+0.97
$156.74B $0 $0 $0 $156.74B 19.27 $14.84
Airbus SE  0KVV.IL $172.69 188.77 USD
+1.64
$141.29B 154.45B USD $392.08K 428.59K USD $0 0 USD $0 0 USD $141.29B 154.45B USD 35.24 $4.9 5.36 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $50 $0 $0 $149.8B 18.66 $5.17
The Goldman Sachs Group, Inc.  0R3G.IL $415
+1.72
$147.07B $0 $0 $0 $147.07B 17.65 $23.51
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $35 $93.95 $93.95 $146.3B 35.18 $3.24
Schneider Electric S.E.  0NWV.IL $208.93 228.38 USD
-2.96
$130.11B 142.22B USD $5K 5.47K USD $0 0 USD $0 0 USD $130.11B 142.22B USD 29.71 $7.03 7.68 USD
RTX Corporation  0R2N.IL $97.25
+1.7
$141.55B $0 $0 $0 $141.55B 25.79 $3.77
Sanofi  0O59.IL $91.88 100.43 USD
+0.58
$121.18B 132.47B USD $1.43M 1.56M USD $0 0 USD $0 0 USD $121.18B 132.47B USD 13.41 $6.85 7.49 USD
Sanofi  0A2V.IL $49.57
-0.31
$131.54B $0 $0 $0 $131.54B 13.76 $3.6
Micron Technology, Inc.  0R2T.IL $119.35
-0.27
$131.05B $100 $0 $0 $131.05B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $56.33 61.57 USD
+1.16
$117.43B 128.37B USD $1.33M 1.46M USD $0 0 USD $0 0 USD $117.43B 128.37B USD 19.55 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.69
+0.71
$126.51B $0 $0 $0 $126.51B 20.23 $3
Allianz SE  0M6S.IL $277.48 303.32 USD
<0.01
$115.35B 126.1B USD $594.85K 650.25K USD $0 0 USD $0 0 USD $115.35B 126.1B USD 12.63 $21.96 24.01 USD
Citigroup Inc.  0R01.IL $61.73
+1.02
$121.86B $100 $0 $0 $121.86B 9.78 $6.31
Deutsche Telekom AG  0MPH.IL $22.38 24.46 USD
+0.97
$111.26B 121.63B USD $408.2K 446.22K USD $0 0 USD $0 0 USD $111.26B 121.63B USD 20.15 $1.11 1.21 USD
Bristol-Myers Squibb Company  0R1F.IL $53.05
+1.82
$114.05B $16 $53.3 $53.3 $114.05B 14.29 $3.71
L'Air Liquide S.A.  0NWF.IL $192.94 210.91 USD
+0.32
$103.73B 113.39B USD $7.1K 7.76K USD $0 0 USD $0 0 USD $103.73B 113.39B USD 31.83 $6.06 6.62 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $9.41K $27.59 $27.95 $113.26B 38.70 $1.86
UBS Group AG  0R3T.IL $28.09 31.96 USD
-1.49
$96.86B 110.2B USD $6.48K 7.37K USD $0 0 USD $0 0 USD $96.86B 110.2B USD 3.04 $9.22 10.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $210.78 230.41 USD
+0.42
$95.83B 104.75B USD $50 54.66 USD $0 0 USD $0 0 USD $95.83B 104.75B USD 40.30 $5.23 5.72 USD
Safran SA  0IU8.IL $209.63 229.15 USD
-0.47
$89.51B 97.84B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $89.51B 97.84B USD 28.55 $7.34 8.02 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $50 54.66 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Compagnie Financière Richemont SA  0QMU.IL $134.4 152.92 USD
-0.28
$82.12B 93.43B USD $125.5K 142.79K USD $0 0 USD $0 0 USD $82.12B 93.43B USD 20.90 $6.43 7.32 USD
Stellantis N.V.  0QXR.IL $26.6 29.07 USD
-0.14
$84.26B 92.1B USD $220K 240.49K USD $0 0 USD $0 0 USD $84.26B 92.1B USD 4.22 $6.29 6.88 USD
Mercedes-Benz Group AG  0NXX.IL $73.72 80.59 USD
+0.39
$83.85B 91.66B USD $1.67M 1.83M USD $0 0 USD $0 0 USD $83.85B 91.66B USD 5.11 $14.41 15.75 USD
Gilead Sciences, Inc.  0QYQ.IL $72.77
+0.18
$90.67B $100 $0 $0 $90.67B 16.72 $4.35
ABB Ltd  0NX2.IL $42.18 47.99 USD
+0.85
$79.46B 90.41B USD $213.93K 243.4K USD $0 0 USD $0 0 USD $79.46B 90.41B USD 25.71 $1.64 1.87 USD
Atlas Copco AB  0XXV.IL $160.6 15.68 USD
-1.83
$905.43B 88.38B USD $276.68K 27.01K USD $0 0 USD $0 0 USD $905.43B 88.38B USD 30.07 $5.34 0.52 USD
BNP Paribas SA  0HB5.IL $64.58 70.59 USD
+0.8
$80.02B 87.47B USD $7.17M 7.84M USD $0 0 USD $0 0 USD $80.02B 87.47B USD 9.19 $7.02 7.67 USD
Atlas Copco AB  0XXT.IL $182.2 17.79 USD
-1.9
$895.75B 87.44B USD $132.53K 12.94K USD $0 0 USD $0 0 USD $895.75B 87.44B USD 34.12 $5.34 0.52 USD
AXA SA  0HAR.IL $34.77 38.01 USD
+0.52
$79.8B 87.24B USD $12.48K 13.64K USD $0 0 USD $0 0 USD $79.8B 87.24B USD 12.07 $2.88 3.15 USD
Equinor ASA  0M2Z.IL $286.93 27.52 USD
0
$848.83B 81.43B USD $417K 40K USD $0 0 USD $0 0 USD $848.83B 81.43B USD 3.39 $84.4 8.1 USD
Zurich Insurance Group AG  0QP2.IL $485.9 552.85 USD
-0.05
$71.11B 80.91B USD $25 28.44 USD $0 0 USD $0 0 USD $71.11B 80.91B USD 16.99 $28.59 32.53 USD
Merck KGaA  0O14.IL $160 174.9 USD
+0.69
$74.01B 80.9B USD $60.93K 66.6K USD $0 0 USD $0 0 USD $74.01B 80.9B USD 22.59 $7.08 7.74 USD
Iberdrola, S.A.  0HIT.IL $11.16 12.2 USD
+0.93
$73.85B 80.73B USD $12.78K 13.96K USD $0 0 USD $0 0 USD $73.85B 80.73B USD 15.49 $0.72 0.79 USD
Ferrari N.V.  0RDT.IL $406.75 444.63 USD
+0.04
$73.49B 80.34B USD $150 163.97 USD $0 0 USD $0 0 USD $73.49B 80.34B USD 68.82 $5.91 6.46 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $98.93 108.14 USD
-0.73
$72.39B 79.14B USD $31.62K 34.56K USD $0 0 USD $0 0 USD $72.39B 79.14B USD 5.97 $16.56 18.1 USD
State Bank of India  SBID.IL $88.1
-0.45
$78.94B $375 $0 $0 $78.94B 9.77 $9.01
Schlumberger Limited  0SCL.IL $54.43
+0.39
$78.82B $540 $0 $0 $78.82B 19.93 $2.73
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $106.51 116.43 USD
+0.08
$71.91B 78.61B USD $1.16M 1.26M USD $0 0 USD $0 0 USD $71.91B 78.61B USD 6.12 $17.38 19 USD
Volkswagen AG  0P6N.IL $140.45 153.53 USD
+0.93
$71.36B 78.01B USD $3.38K 3.7K USD $0 0 USD $0 0 USD $71.36B 78.01B USD 5.86 $23.94 26.17 USD
PayPal Holdings, Inc.  0R9U.IL $66.68
-0.78
$77.86B $200 $66.5 $66.5 $77.86B 19.72 $3.38
Altria Group, Inc.  0R31.IL $43.23
+0.13
$76.72B $1.63K $0 $0 $76.72B 11.37 $3.8
Volkswagen AG  0P6O.IL $121.6 132.93 USD
-0.11
$70.12B 76.65B USD $275.08K 300.69K USD $0 0 USD $0 0 USD $70.12B 76.65B USD 5.29 $22.96 25.1 USD
Vinci SA  0NQM.IL $118.77 129.83 USD
+0.84
$69.41B 75.88B USD $802.13K 876.83K USD $0 0 USD $0 0 USD $69.41B 75.88B USD 15.11 $7.86 8.59 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $11.8
+0.77
$71.1B $25 $0 $0 $71.1B 9.51 $1.24
Freeport-McMoRan Inc.  0R2O.IL $45.49
+0.55
$70.35B $0 $0 $0 $70.35B 30.94 $1.47
Intesa Sanpaolo S.p.A.  0HBC.IL $3.34 3.66 USD
-0.28
$63.37B 69.27B USD $75 81.99 USD $0 0 USD $0 0 USD $63.37B 69.27B USD 10.13 $0.33 0.36 USD
Enel SpA  0NRE.IL $6.15 6.73 USD
+0.69
$62.53B 68.36B USD $12.65K 13.83K USD $0 0 USD $0 0 USD $62.53B 68.36B USD 15.38 $0.4 0.44 USD
General Motors Company  0R0E.IL $44.45
+0.91
$68.3B $0 $0 $0 $68.3B 6.27 $7.08
NetEase, Inc.  0K6G.IL $103.83
-0.44
$67.75B $0 $0 $0 $67.75B 20.00 $5.19
UniCredit S.p.A.  0RLS.IL $34.37 37.57 USD
-0.04
$61.78B 67.53B USD $141.88K 155.09K USD $0 0 USD $0 0 USD $61.78B 67.53B USD 8.18 $4.2 4.59 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $450.4 492.35 USD
+1.44
$61.32B 67.03B USD $124.5K 136.09K USD $0 0 USD $0 0 USD $61.32B 67.03B USD 21.90 $20.56 22.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看