$3.1T
总市值
$100.96B
总容积
BTC 56.78%     ETH 11.89%
比特币主导

国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $177.30
+0.62
$4.39T $1.71M $175.02 $178.14 $4.39T 103.68 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $294.83
-0.39
$1.53T $6.30K $292.20 $295.56 $1.53T 52.55 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Samsung Electronics Co., Ltd.  SMSN.IL $1,788.00
+0.51
$485.81B $10.32K $1,775.00 $1,793.00 $485.81B 18.54 $96.44
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
ASML Holding N.V.  0QB8.IL €929.00 1015.52 USD
+0.56
€373.25B 408.01B USD €25.10K 27.43K USD €919.40 1005.03 USD €930.70 1017.38 USD €373.25B 408.01B USD 49.62 €18.72 20.46 USD
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie Inc.  0QCV.IL $223.40
-0.27
$401.89B $107.00 $223.02 $225.41 $401.89B 45.96 $4.86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €628.50 687.04 USD
+0.49
€343.43B 375.41B USD €109.80K 120.03K USD €625.50 683.76 USD €636.60 695.89 USD €343.43B 375.41B USD 19.67 €31.94 34.91 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Advanced Micro Devices, Inc.  0QZD.IL $213.29
-0.24
$344.77B $21.18K $209.76 $214.00 $344.77B 1939.04 $0.11
Wells Fargo & Company  0R2F.IL $93.43
+0.41
$343.59B $264.00 $91.23 $94.06 $343.59B 20.17 $4.63
Prosus N.V.  0A28.IL €52.88 57.8 USD
-1.55
€300.10B 328.05B USD €1.30M 1.42M USD €52.80 57.72 USD €53.41 58.38 USD €300.10B 328.05B USD 18.48 €2.86 3.13 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Roche Holding AG  0QOK.IL CHF 320.40 364.55 USD
+1.01
CHF 271.88B 309.34B USD CHF 307.96K 350.39K USD CHF 315.70 359.2 USD CHF 321.15 365.4 USD CHF 271.88B 309.34B USD 24.64 CHF 13.00 14.79 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Micron Technology, Inc.  0R2T.IL $247.02
+1.36
$271.24B $18.47K $238.88 $250.02 $271.24B 0 -$4.77
SAP SE  0NW4.IL €210.45 230.05 USD
+0.29
€245.64B 268.52B USD €56.12K 61.34K USD €208.65 228.08 USD €212.80 232.62 USD €245.64B 268.52B USD 68.10 €3.09 3.38 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
Hermès International Société en commandite par actions  0HV2.IL €2,153.00 2353.52 USD
+0.96
€235.25B 257.16B USD €6.32K 6.91K USD €2,138.00 2337.12 USD €2,190.00 2393.97 USD €235.25B 257.16B USD 57.00 €37.77 41.29 USD
Nestlé S.A.  0QR4.IL CHF 78.54 89.36 USD
+1.07
CHF 221.98B 252.57B USD CHF 598.29K 680.73K USD CHF 77.99 88.74 USD CHF 78.82 89.68 USD CHF 221.98B 252.57B USD 22.69 CHF 3.46 3.94 USD
L'Oréal S.A.  0NZM.IL €373.25 408.01 USD
+0.92
€206.34B 225.55B USD €4.32K 4.72K USD €371.55 406.15 USD €374.20 409.05 USD €206.34B 225.55B USD 34.40 €10.85 11.86 USD
Applied Materials, Inc.  0R1A.IL $266.00
+0.76
$222.52B $355.00 $259.70 $266.00 $222.52B 35.09 $7.58
Citigroup Inc.  0R01.IL $112.55
+0.31
$222.19B $271.00 $112.25 $112.96 $222.19B 17.83 $6.31
Siemens Aktiengesellschaft  0P6M.IL €239.30 261.59 USD
+1.01
€189.51B 207.16B USD €89.50K 97.83K USD €237.30 259.4 USD €239.40 261.7 USD €189.51B 207.16B USD 21.71 €11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Novo Nordisk A/S  0QIU.IL DKK 317.15 46.5 USD
-1.67
DKK 1.33T 195.26B USD DKK 394.57K 57.85K USD DKK 314.15 46.06 USD DKK 321.00 47.07 USD DKK 1.33T 195.26B USD 21.34 DKK 14.86 2.18 USD
Industria de Diseño Textil, S.A.  0QWI.IL €54.50 59.58 USD
-2.82
€178.33B 194.94B USD €8.89K 9.71K USD €54.50 59.58 USD €56.10 61.32 USD €178.33B 194.94B USD 34.93 €1.56 1.71 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Airbus SE  0KVV.IL €196.50 214.8 USD
+1.26
€160.77B 175.74B USD €116.74K 127.61K USD €194.12 212.2 USD €196.78 215.11 USD €160.77B 175.74B USD 40.10 €4.90 5.36 USD
Schneider Electric S.E.  0NWV.IL €243.55 266.23 USD
+3.52
€151.67B 165.79B USD €22.69K 24.8K USD €236.40 258.42 USD €243.65 266.34 USD €151.67B 165.79B USD 34.64 €7.03 7.68 USD
Allianz SE  0M6S.IL €383.70 419.44 USD
+0.58
€150.20B 164.19B USD €14.75K 16.12K USD €382.10 417.69 USD €385.40 421.29 USD €150.20B 164.19B USD 18.11 €21.18 23.15 USD
Gilead Sciences, Inc.  0QYQ.IL $122.00
-1.21
$152.01B $68.00 $119.41 $122.68 $152.01B 28.04 $4.35
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1.00 $0.00 $0.00 $147.42B 23.57 $3.00
Deutsche Telekom AG  0MPH.IL €26.71 29.2 USD
-0.45
€132.98B 145.36B USD €285.56K 312.16K USD €26.66 29.14 USD €26.95 29.46 USD €132.98B 145.36B USD 32.97 €0.81 0.89 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
EssilorLuxottica Société anonyme  0OMK.IL €283.30 309.69 USD
+0.55
€128.80B 140.8B USD €16.32K 17.83K USD €282.90 309.25 USD €286.40 313.07 USD €128.80B 140.8B USD 54.16 €5.23 5.72 USD
Safran SA  0IU8.IL €292.60 319.85 USD
+0.29
€124.94B 136.57B USD €32.75K 35.8K USD €291.00 318.1 USD €293.00 320.29 USD €124.94B 136.57B USD 39.86 €7.34 8.02 USD
UniCredit S.p.A.  0RLS.IL €68.87 75.28 USD
+1.15
€123.81B 135.34B USD €75.51K 82.54K USD €67.78 74.09 USD €68.99 75.42 USD €123.81B 135.34B USD 16.39 €4.20 4.59 USD
UBS Group AG  0R3T.IL CHF 34.27 38.99 USD
-0.22
CHF 118.17B 134.45B USD CHF 1.09M 1.24M USD CHF 34.24 38.96 USD CHF 34.63 39.4 USD CHF 118.17B 134.45B USD 3.71 CHF 9.22 10.49 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Iberdrola, S.A.  0HIT.IL €18.09 19.77 USD
+2.57
€119.71B 130.86B USD €312.56K 341.66K USD €17.30 18.91 USD €18.11 19.8 USD €119.71B 130.86B USD 25.12 €0.72 0.79 USD
ABB Ltd  0NX2.IL CHF 58.82 66.92 USD
-0.39
CHF 110.82B 126.09B USD CHF 46.55K 52.96K USD CHF 58.30 66.33 USD CHF 58.94 67.06 USD CHF 110.82B 126.09B USD 35.86 CHF 1.64 1.87 USD
Anheuser-Busch InBev SA/NV  0RJI.IL €55.16 60.3 USD
+1.81
€115.01B 125.72B USD €352.26K 385.07K USD €54.26 59.31 USD €55.20 60.34 USD €115.01B 125.72B USD 19.15 €2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL €5.78 6.32 USD
+1.42
€109.48B 119.67B USD €61.09M 66.78M USD €5.70 6.23 USD €5.80 6.34 USD €109.48B 119.67B USD 17.50 €0.33 0.36 USD
Sanofi  0O59.IL €82.28 89.94 USD
-1.33
€108.53B 118.64B USD €63.33K 69.23K USD €78.00 85.26 USD €82.75 90.46 USD €108.53B 118.64B USD 12.01 €6.85 7.49 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 167.60 190.69 USD
-0.89
CHF 102.40B 116.51B USD CHF 400.41K 455.58K USD CHF 167.45 190.52 USD CHF 171.05 194.62 USD CHF 102.40B 116.51B USD 26.06 CHF 6.43 7.32 USD
Bristol-Myers Squibb Company  0R1F.IL $53.79
+2.07
$115.64B $3.02K $52.51 $54.00 $115.64B 14.49 $3.71
BNP Paribas SA  0HB5.IL €79.06 86.42 USD
+0.8
€97.96B 107.08B USD €971.77K 1.06M USD €78.55 85.87 USD €79.33 86.72 USD €97.96B 107.08B USD 11.26 €7.02 7.67 USD
Investor AB (publ)  0NC6.IL SEK 323.85 31.61 USD
+71.1
SEK 1.09T 106.83B USD SEK 194.81K 19.02K USD SEK 322.40 31.47 USD SEK 324.90 31.71 USD SEK 1.09T 106.83B USD 7.18 SEK 45.07 4.4 USD
Altria Group, Inc.  0R31.IL $58.80
0
$104.35B $243.00 $58.73 $59.10 $104.35B 15.47 $3.80
AXA SA  0HAR.IL €40.81 44.61 USD
+1.05
€93.66B 102.38B USD €1.72M 1.88M USD €40.53 44.3 USD €40.87 44.68 USD €93.66B 102.38B USD 14.17 €2.88 3.15 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.10
-0.56
$100.49B $16.56K $14.02 $14.18 $100.49B 25.63 $0.55
Zurich Insurance Group AG  0QP2.IL CHF 590.60 671.98 USD
+0.89
CHF 86.44B 98.35B USD CHF 58.45K 66.5K USD CHF 587.20 668.11 USD CHF 592.00 673.57 USD CHF 86.44B 98.35B USD 20.65 CHF 28.59 32.53 USD
Enel SpA  0NRE.IL €8.84 9.66 USD
+1.46
€89.77B 98.13B USD €318.90K 348.6K USD €8.77 9.59 USD €8.85 9.67 USD €89.77B 98.13B USD 22.08 €0.40 0.44 USD
State Bank of India  SBID.IL $107.00
+0.75
$95.88B $2.17K $106.60 $107.40 $95.88B 11.87 $9.01
L'Air Liquide S.A.  0NWF.IL €160.02 174.92 USD
+0.83
€86.03B 94.04B USD €11.60K 12.68K USD €159.26 174.09 USD €160.76 175.73 USD €86.03B 94.04B USD 26.40 €6.06 6.62 USD
ING Groep N.V.  0RIC.IL €23.27 25.43 USD
+0.31
€85.03B 92.95B USD €3.42M 3.74M USD €23.21 25.37 USD €23.39 25.57 USD €85.03B 92.95B USD 14.36 €1.62 1.77 USD
CaixaBank, S.A.  0ILK.IL €10.10 11.04 USD
+1.03
€76.18B 83.28B USD €1.22M 1.33M USD €10.02 10.95 USD €10.15 11.1 USD €76.18B 83.28B USD 22.44 €0.45 0.49 USD
Atlas Copco AB (publ)  0XXV.IL SEK 149.40 14.58 USD
-1.26
SEK 842.29B 82.22B USD SEK 33.04K 3.23K USD SEK 148.95 14.54 USD SEK 150.05 14.65 USD SEK 842.29B 82.22B USD 27.97 SEK 5.34 0.52 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €557.00 608.88 USD
-0.29
€74.99B 81.97B USD €33.29K 36.39K USD €554.20 605.82 USD €564.60 617.18 USD €74.99B 81.97B USD 16.45 €33.86 37.01 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Newmont Corporation  0R28.IL $100.36
+2.62
$79.77B $6.36K $98.85 $101.36 $79.77B 0 -$0.98
Atlas Copco AB (publ)  0XXT.IL SEK 166.15 16.22 USD
-0.81
SEK 816.84B 79.73B USD SEK 1.81M 176.69K USD SEK 165.80 16.18 USD SEK 166.90 16.29 USD SEK 816.84B 79.73B USD 31.11 SEK 5.34 0.52 USD
Viridien Société anonyme  0RI9.IL €96.00 104.94 USD
+3.84
€71.89B 78.59B USD €604.00 660.25 USD €93.95 102.7 USD €97.30 106.36 USD €71.89B 78.59B USD 282.35 €0.34 0.37 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Vinci SA  0NQM.IL €120.30 131.5 USD
+0.63
€70.31B 76.85B USD €73.17K 79.98K USD €119.65 130.79 USD €120.50 131.72 USD €70.31B 76.85B USD 15.30 €7.86 8.59 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7.00 $0.00 $0.00 $76.64B 7.04 $7.08
Rheinmetall AG  0NI1.IL €1,584.00 1731.53 USD
-2.01
€68.72B 75.12B USD €20.79K 22.72K USD €1,559.50 1704.74 USD €1,606.50 1756.12 USD €68.72B 75.12B USD 146.93 €10.78 11.78 USD
Freeport-McMoRan Inc.  0R2O.IL $48.20
+2.33
$74.53B $16.75K $46.63 $48.99 $74.53B 32.78 $1.47
Snowflake Inc.  0A93.IL $218.87
-0.96
$73.25B $795.00 $217.57 $218.87 $73.25B 0 -$2.53
Sea Limited  0A3T.IL $126.00
+1.61
$71.66B $11.00 $125.09 $126.00 $71.66B 293.02 $0.43
Mercedes-Benz Group AG  0NXX.IL €61.08 66.77 USD
-0.74
€65.35B 71.43B USD €762.92K 833.98K USD €61.08 66.77 USD €62.34 68.15 USD €65.35B 71.43B USD 4.55 €13.40 14.65 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL €32.04 35.02 USD
+1.57
€63.84B 69.78B USD €112.88K 123.39K USD €31.76 34.71 USD €32.12 35.11 USD €63.84B 69.78B USD 11.56 €2.77 3.03 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL €95.78 104.7 USD
-0.4
€60.70B 66.36B USD €120.14K 131.33K USD €95.50 104.39 USD €97.18 106.23 USD €60.70B 66.36B USD 5.42 €17.67 19.32 USD
Equinor ASA  0M2Z.IL NOK 232.05 22.26 USD
-0.02
NOK 686.49B 65.85B USD NOK 386.19K 37.05K USD NOK 232.05 22.26 USD NOK 234.50 22.5 USD NOK 686.49B 65.85B USD 2.74 NOK 84.40 8.1 USD
Volkswagen AG  0P6O.IL €108.35 118.44 USD
-0.05
€59.95B 65.53B USD €142.64K 155.92K USD €107.95 118 USD €109.20 119.37 USD €59.95B 65.53B USD 3.89 €27.79 30.38 USD
Larsen & Toubro Limited  LTOD.IL $45.50
+1.56
$65.12B $12.03K $44.90 $45.95 $65.12B 46.90 $0.97
Assicurazioni Generali S.p.A.  0K78.IL €34.41 37.61 USD
+0.51
€57.67B 63.04B USD €15.68K 17.14K USD €34.08 37.25 USD €34.41 37.61 USD €57.67B 63.04B USD 12.88 €2.67 2.92 USD
Deutsche Post AG  0H3Q.IL €47.14 51.53 USD
+0.26
€57.64B 63.01B USD €324.38K 354.59K USD €46.90 51.27 USD €47.45 51.87 USD €57.64B 63.01B USD 13.31 €3.54 3.87 USD
Ferrari N.V.  0RDT.IL €314.80 344.12 USD
+0.56
€56.88B 62.18B USD €42.08K 45.99K USD €311.60 340.62 USD €316.60 346.09 USD €56.88B 62.18B USD 53.26 €5.91 6.46 USD
Société Générale Société anonyme  0J6Y.IL €64.48 70.49 USD
+1.07
€56.33B 61.58B USD €1.14M 1.25M USD €63.88 69.83 USD €64.62 70.64 USD €56.33B 61.58B USD 13.92 €4.63 5.06 USD
AB Volvo (publ)  0HTP.IL SEK 295.60 28.85 USD
-0.5
SEK 619.15B 60.44B USD SEK 151.12K 14.75K USD SEK 294.40 28.74 USD SEK 296.40 28.93 USD SEK 619.15B 60.44B USD 13.54 SEK 21.83 2.13 USD
Merck KGaA  0O14.IL €117.85 128.83 USD
+0.17
€54.51B 59.59B USD €53.55K 58.53K USD €115.20 125.93 USD €118.10 129.1 USD €54.51B 59.59B USD 16.64 €7.08 7.74 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀