$3.47T
总市值
$133.1B
总容积
BTC 60.81%     ETH 9.17%
比特币主导

国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $141.88
+4.65
$3.51T $0 $0 $0 $3.51T 82.96 $1.71
Microsoft Corporation  0QYP.IL $458.3
-0.35
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $203
+0.94
$3.17T $0 $0 $0 $3.17T 34.06 $5.96
Alphabet Inc.  0RIH.IL $172.4
-0.58
$2.15T $1K $0 $0 $2.15T 31.92 $5.4
Alphabet Inc.  0HD6.IL $173.6
-0.52
$2.15T $11 $0 $0 $2.15T 32.14 $5.4
Meta Platforms, Inc.  0QZI.IL $647
+0.23
$1.65T $0 $0 $0 $1.65T 56.65 $11.42
Tesla, Inc.  0R0X.IL $364.2
+0.32
$1.24T $0 $0 $0 $1.24T 108.71 $3.35
Berkshire Hathaway Inc.  0R37.IL $503
-0.4
$1.14T $0 $0 $0 $1.14T 12.92 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.5
+1.02
$1.03T $0 $0 $0 $1.03T 35.38 $5.61
Visa Inc.  0QZ0.IL $361
-3.35
$784.97B $0 $0 $0 $784.97B 45.81 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
+0.09
$778.04B $0 $0 $0 $778.04B 15.75 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $289.86
-0.21
$629.5B $2.06K $288.66 $294.21 $629.5B 6.79 $42.63
Tencent Holdings Limited  0LEA.L $64.39
+0.85
$606.59B $238 $64.38 $64.82 $606.59B 20.88 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $589.21
-0.15
$538.9B $88.77K $586.43 $597.76 $538.9B 6.15 $95.79
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $0 $0 $0 $528.23B 114.06 $10.45
Costco Wholesale Corporation  0I47.L $1,008.72
-0.85
$441.02B $2.41K $1,004.17 $1,030 $441.02B 79.43 $12.7
Exxon Mobil Corporation  0R1M.IL $102.4
+0.29
$428.56B $348 $0 $0 $428.56B 8.19 $12.5
The Procter & Gamble Company  0NOF.IL $168.4
+0.36
$399.64B $84 $0 $0 $399.64B 28.54 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $36 $0 $0 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $591.45
-0.32
$367.29B $8.02K $589.19 $600.86 $367.29B 4.24 $139.34
Bank of America Corporation  0Q16.IL $44.2
+0.45
$361.53B $0 $0 $0 $361.53B 12.38 $3.57
SAP SE  0NW4.IL $263.8 288.37 USD
-0.06
$307.92B 336.59B USD $204 223 USD $0 0 USD $0 0 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $186.3
+0.38
$335.15B $0 $0 $0 $335.15B 38.33 $4.86
Alibaba Group Holding Limited  0HCI.IL $118
+0.43
$328.13B $55 $0 $0 $328.13B 27.76 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
ASML Holding N.V.  0M42.IL $747.6
-0.11
$298.78B $24 $0 $0 $298.78B 37.71 $19.82
ASML Holding N.V.  0QB8.IL $662.2 723.87 USD
-0.29
$266.05B 290.83B USD $0 0 USD $0 0 USD $0 0 USD $266.05B 290.83B USD 35.37 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $480.38 525.11 USD
-0.39
$262.49B 286.94B USD $0 0 USD $0 0 USD $0 0 USD $262.49B 286.94B USD 15.03 $31.94 34.91 USD
Prosus N.V.  0A28.IL $46.18 50.48 USD
+2.09
$262.09B 286.5B USD $0 0 USD $0 0 USD $0 0 USD $262.09B 286.5B USD 16.14 $2.86 3.13 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
0
$250.38B 284.87B USD $36 40.96 USD $0 0 USD $0 0 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
+0.17
$260.22B 284.46B USD $0 0 USD $0 0 USD $0 0 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-0.66
$276.97B $0 $0 $0 $276.97B 13.39 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
+0.4
$273.34B $11.45K $0 $0 $273.34B 10.43 $96.44
Wells Fargo & Company  0R2F.IL $73.85
+0.82
$271.58B $12 $0 $0 $271.58B 15.95 $4.63
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $30.44K 34.63K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.63
+0.13
$265.02B $144 $0 $0 $265.02B 8.72 $15.77
Novartis AG  0K9E.L $112.05
-0.47
$254.3B $136 $111.35 $112.12 $254.3B 10.44 $10.73
Roche Holding AG  0QOK.IL $261.1 297.08 USD
0
$221.56B 252.09B USD $0 0 USD $0 0 USD $0 0 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Novartis AG  0QLR.IL $93.41 106.27 USD
0
$214.16B 243.67B USD $240 273.07 USD $0 0 USD $0 0 USD $214.16B 243.67B USD 29.09 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $132.61
-0.4
$230.12B $12 $0 $0 $230.12B 45.25 $2.93
L'Oréal S.A.  0NZM.IL $366.38 400.5 USD
-0.2
$202.54B 221.4B USD $0 0 USD $0 0 USD $0 0 USD $202.54B 221.4B USD 33.76 $10.85 11.86 USD
Morgan Stanley  0QYU.L $127.97
-0.14
$214.39B $1.25K $126.96 $128.5 $214.39B 16.28 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $519.68
-0.34
$203.86B $54.21K $517.49 $529.86 $203.86B 6.88 $75.44
Accenture plc  0Y0Y.L $316.89
+0.42
$200.51B $2.3K $314.56 $320 $200.51B 31.93 $9.92
T-Mobile US, Inc.  0R2L.L $238.13
-1.51
$198.17B $701 $236.89 $242.02 $198.17B 106.30 $2.24
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $144 $0 $0 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $133.6
+1.21
$194.46B $84 $0 $0 $194.46B 35.43 $3.77
Merck & Co., Inc.  0QAH.IL $76.5
-0.2
$194.12B $12 $0 $0 $194.12B 62.70 $1.22
Intuit Inc.  0JCT.L $754.22
-0.19
$192.83B $953 $747.39 $759.5 $192.83B 85.03 $8.87
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $12 $0 $0 $191.56B 11.46 $5.2
Uber Technologies, Inc.  0A1U.IL $84.6
-5.05
$187.19B $120 $0 $0 $187.19B 0 -$0.17
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $3.18K $0 $0 $187.08B 8.65 $5
ServiceNow, Inc.  0L5N.L $1,008.9
-1.76
$185.31B $935 $1,004.56 $1,040 $185.31B 925.59 $1.09
Siemens Aktiengesellschaft  0P6M.IL $212.83 232.65 USD
-2.4
$168.55B 184.24B USD $48 52.47 USD $0 0 USD $0 0 USD $168.55B 184.24B USD 19.31 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $113.65
-0.39
$183.7B $12 $0 $0 $183.7B 1033.18 $0.11
PepsiCo, Inc.  0QOS.IL $131.2
-0.23
$180.8B $0 $0 $0 $180.8B 21.90 $5.99
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $12 13.12 USD $0 0 USD $0 0 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Texas Instruments Incorporated  0R2H.L $184.65
-0.25
$173.19B $1.38K $183.69 $187.83 $173.19B 21.12 $8.74
Lowe's Companies, Inc.  0JVQ.L $222.67
-1.66
$172.5B $50 $221.92 $227.5 $172.5B 18.08 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $46.82 51.18 USD
+0.27
$153.2B 167.47B USD $2.56K 2.79K USD $0 0 USD $0 0 USD $153.2B 167.47B USD 30.01 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $404.94
+0.48
$163.1B $572 $402.59 $407.17 $163.1B 21.10 $19.19
Union Pacific Corporation  0R2E.L $221.93
-1.01
$158.5B $44 $219.96 $222.34 $158.5B 21.06 $10.54
The Progressive Corporation  0KOC.L $276.67
-0.08
$158.06B $9 $275.9 $276.83 $158.06B 75.36 $3.67
Novo Nordisk A/S  0TDD.L $68.64
+0.16
$156.11B $21.6K $68.32 $70 $156.11B 22.62 $3.03
Schneider Electric S.E.  0NWV.IL $222.53 243.25 USD
-0.13
$138.58B 151.48B USD $48 52.47 USD $0 0 USD $0 0 USD $138.58B 151.48B USD 31.65 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $126.75
-0.56
$150.97B $571 $126.75 $127.91 $150.97B 45.99 $2.76
Citigroup Inc.  0R01.IL $76.3
+2.28
$150.63B $0 $0 $0 $150.63B 12.09 $6.31
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $349.15 381.67 USD
+0.22
$136.68B 149.41B USD $0 0 USD $0 0 USD $0 0 USD $136.68B 149.41B USD 16.48 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.17
+0.09
$146.27B $0 $0 $0 $146.27B 23.39 $3
Airbus SE  0KVV.IL $163.26 178.47 USD
+0.26
$133.57B 146.02B USD $0 0 USD $0 0 USD $0 0 USD $133.57B 146.02B USD 33.31 $4.9 5.36 USD
Boston Scientific Corporation  0HOY.L $104.61
+0.1
$145.09B $549 $104.14 $104.95 $145.09B 197.37 $0.53
Stryker Corporation  0R2S.L $383.21
+0.22
$142.58B $133 $378.67 $384.5 $142.58B 72.86 $5.26
Pfizer Inc.  0Q1N.IL $23.4
+0.11
$141.82B $120 $0 $0 $141.82B 6.22 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.85 67.61 USD
-0.13
$128.95B 140.96B USD $2.45M 2.67M USD $0 0 USD $0 0 USD $128.95B 140.96B USD 21.47 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $323.73
-0.83
$139.86B $430 $322.14 $326 $139.86B 47.79 $6.77
Sanofi  0A2V.IL $52.05
+0.29
$138.13B $12 $0 $0 $138.13B 14.45 $3.6
Gilead Sciences, Inc.  0QYQ.IL $110.7
+1.19
$137.93B $2.64K $0 $0 $137.93B 25.44 $4.35
Danaher Corporation  0R2B.L $190.13
<0.01
$136.53B $464 $189.41 $191.48 $136.53B 22.01 $8.64
Applied Materials, Inc.  0R1A.IL $159.1
-1.43
$133.09B $48 $0 $0 $133.09B 20.98 $7.58
Sanofi  0O59.IL $92.17 100.75 USD
-0.23
$121.57B 132.89B USD $264 288.59 USD $0 0 USD $0 0 USD $121.57B 132.89B USD 13.45 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $471.79
-0.88
$132.24B $664 $465 $474.06 $132.24B 20.86 $22.61
Banco Santander, S.A.  0HLE.IL $7.95
-0.24
$130.87B $3.6K $0 $0 $130.87B 13.03 $0.61
S&P Global Inc.  0KYY.L $512.9
-0.22
$125.03B $539 $509.66 $514.65 $125.03B 36.64 $14
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.38B 123.94B USD $2 2.19 USD $0 0 USD $0 0 USD $113.38B 123.94B USD 9.76 $5.27 5.76 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.14
$112.78B 123.28B USD $0 0 USD $0 0 USD $0 0 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $0 0 USD $0 0 USD $0 0 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $87.76
-0.83
$118.33B $14 $87.64 $88.39 $118.33B 31.68 $2.77
Iberdrola, S.A.  0HIT.IL $15.68 17.14 USD
-1.52
$103.76B 113.42B USD $24 26.24 USD $0 0 USD $0 0 USD $103.76B 113.42B USD 21.77 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $240 $0 $0 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.56 61.83 USD
-0.64
$101.68B 111.15B USD $0 0 USD $0 0 USD $0 0 USD $101.68B 111.15B USD 13.46 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $159.78 181.79 USD
0
$97.62B 111.07B USD $0 0 USD $0 0 USD $0 0 USD $97.62B 111.07B USD 24.84 $6.43 7.32 USD
Medtronic plc  0Y6X.L $82.15
+0.93
$110.34B $1.4K $81.28 $82.15 $110.34B 22.02 $3.73
Micron Technology, Inc.  0R2T.IL $97.63
+1.59
$107.2B $180 $0 $0 $107.2B 0 -$4.77
L'Air Liquide S.A.  0NWF.IL $182.32 199.3 USD
-0.13
$98.02B 107.14B USD $0 0 USD $0 0 USD $0 0 USD $98.02B 107.14B USD 30.08 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $159.32
-0.03
$105.59B $70 $156.73 $160.2 $105.59B 9.08 $17.54
Altria Group, Inc.  0R31.IL $59.35
-0.34
$105.32B $0 $0 $0 $105.32B 15.61 $3.8
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看