Pagina di risultati 19 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.18 — |
+5.6
|
$7.08B — | $0 — | $51.18 — | $51.18 — | $7.08B — | 9.10 | $5.62 — | |
| Sectra AB (publ) 0A0L.IL | $352.6 34.42 USD |
+1.47
|
$72.18B 7.05B USD | $1 0.1 USD | $352.6 34.42 USD | $352.6 34.42 USD | $72.18B 7.05B USD | 177.18 | $1.99 0.19 USD | |
| Celanese Corporation 0HUR.L | $55.11 — |
+0.56
|
$7.02B — | $420 — | $54.74 — | $55.73 — | $7.02B — | 2.94 | $18.69 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $7.59K 20.99 USD | $0 0 USD | $0 0 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $69.16 — |
+1.49
|
$6.9B — | $33 — | $69 — | $70.74 — | $6.9B — | 75.66 | $0.91 — | |
| SalMar ASA 0FWY.IL | $464.91 44.6 USD |
-0.19
|
$70.98B 6.81B USD | $2.94K 282.41 USD | $0 0 USD | $0 0 USD | $70.98B 6.81B USD | 69.80 | $6.66 0.64 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.58K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Science Applications International Corporation 0V9N.L | $104.42 — |
+2.43
|
$6.76B — | $33 — | $102.66 — | $104.8 — | $6.76B — | 22.33 | $4.68 — | |
| Globant S.A. 0RIX.L | $100.62 — |
-0.16
|
$6.73B — | $30 — | $99.6 — | $101.41 — | $6.73B — | 38.53 | $2.61 — | |
| Fluor Corporation 0IQC.L | $44.65 — |
+3.59
|
$6.72B — | $100 — | $44.65 — | $44.65 — | $6.72B — | 0 | -$2.4 — | |
| BorgWarner Inc. 0HOU.L | $32.31 — |
+0.68
|
$6.67B — | $32 — | $32.31 — | $32.63 — | $6.67B — | 11.50 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.41 — |
+1.18
|
$6.66B — | $3 — | $33.41 — | $33.74 — | $6.66B — | 4.81 | $6.94 — | |
| Insmed Incorporated 0JAV.L | $73.6 — |
+0.4
|
$6.61B — | $66 — | $72.78 — | $73.95 — | $6.61B — | 0 | -$3.78 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.16 — |
+1.62
|
$6.57B — | $145 — | $51.28 — | $52.29 — | $6.57B — | 14.27 | $3.65 — | |
| Stora Enso Oyj 0CX9.L | $9.18 10.03 USD |
0
|
$5.95B 6.51B USD | $2 2.19 USD | $9.18 10.03 USD | $9.18 10.03 USD | $5.95B 6.51B USD | 5.13 | $1.79 1.96 USD | |
| Compagnie de l'Odet 0OPN.L | $1,496 1635.33 USD |
+0.4
|
$5.92B 6.47B USD | $0 0 USD | $1,494 1633.14 USD | $1,496 1635.33 USD | $5.92B 6.47B USD | 1.94 | $768.92 840.53 USD | |
| NOV Inc. 0K58.IL | $12.58 — |
-21.38
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 11.98 | $1.05 — | |
| Vienna Insurance Group AG 0MZX.IL | $45.75 50.01 USD |
+1.05
|
$5.86B 6.4B USD | $1.04K 1.14K USD | $45.45 49.68 USD | $45.9 50.17 USD | $5.86B 6.4B USD | 6.89 | $6.64 7.26 USD | |
| Financière de Tubize SA 0D53.L | $130 142.11 USD |
+0.46
|
$5.82B 6.36B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $5.82B 6.36B USD | 15.22 | $8.54 9.33 USD | |
| Lumentum Holdings Inc. 0JVV.L | $81 — |
-2.98
|
$6.35B — | $373 — | $80.86 — | $83.49 — | $6.35B — | 32.95 | $2.46 — | |
| Reply S.p.A. 0RV0.IL | $149.9 163.86 USD |
+0.27
|
$5.8B 6.34B USD | $76 83.08 USD | $148.3 162.11 USD | $151.8 165.94 USD | $5.8B 6.34B USD | 28.60 | $5.24 5.73 USD | |
| Mattel, Inc. 0JZH.L | $18.76 — |
-0.03
|
$6.33B — | $924 — | $18.63 — | $18.87 — | $6.33B — | 6.50 | $2.88 — | |
| Flowserve Corporation 0IQE.L | $48.63 — |
+2.39
|
$6.3B — | $202 — | $48.32 — | $48.49 — | $6.3B — | 66.52 | $0.73 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.98 — |
0
|
$6.21B — | $465 — | $127.9 — | $128.01 — | $6.21B — | 0 | -$11.05 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.34 13.49 USD |
-0.08
|
$5.64B 6.16B USD | $11 12.02 USD | $12.04 13.16 USD | $12.48 13.64 USD | $5.64B 6.16B USD | 15.82 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $159.95 15.34 USD |
0
|
$64.07B 6.15B USD | $1.28K 122.79 USD | $0 0 USD | $0 0 USD | $64.07B 6.15B USD | 53.85 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
-0.45
|
$62.38B 6.09B USD | $364 35.53 USD | $166.5 16.25 USD | $166.9 16.29 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Jyske Bank A/S 0MGD.IL | $630.33 92.42 USD |
+0.29
|
$40.68B 5.96B USD | $3.9K 572.41 USD | $0 0 USD | $0 0 USD | $40.68B 5.96B USD | 9.30 | $67.77 9.94 USD | |
| Ypsomed Holding AG 0QLQ.L | $415.5 472.75 USD |
+0.99
|
$5.2B 5.91B USD | $660 750.94 USD | $412.5 469.34 USD | $417.5 475.03 USD | $5.2B 5.91B USD | 227.42 | $1.83 2.08 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vail Resorts, Inc. 0LK3.L | $149.13 — |
-4.36
|
$5.82B — | $6.6K — | $148.71 — | $150.3 — | $5.82B — | 19.25 | $7.75 — | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $660 96.77 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Janus Henderson Group plc 0RPW.L | $36.13 — |
-0.74
|
$5.77B — | $594 — | $36.13 — | $36.13 — | $5.77B — | 11.34 | $3.19 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.14 — |
+0.34
|
$5.72B — | $165 — | $20.12 — | $20.27 — | $5.72B — | 9.22 | $2.18 — | |
| SFS Group AG 0QW8.IL | $118 134.26 USD |
-0.08
|
$5.02B 5.71B USD | $18.15K 20.65K USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 17.10 | $6.9 7.85 USD | |
| Lear Corporation 0JTQ.L | $88.47 — |
+1.67
|
$5.69B — | $13 — | $88.47 — | $88.62 — | $5.69B — | 24.27 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.41 — |
-0.57
|
$5.65B — | $30 — | $57.41 — | $57.41 — | $5.65B — | 7.75 | $7.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.34 — |
+0.47
|
$5.62B — | $385 — | $42.12 — | $43.1 — | $5.62B — | 7.12 | $5.94 — | |
| Box, Inc. 0HP1.L | $37.36 — |
-1.63
|
$5.62B — | $297 — | $37.27 — | $38.06 — | $5.62B — | 0 | -$0.32 — | |
| Barry Callebaut AG 0QO7.IL | $844.5 960.86 USD |
+0.75
|
$4.84B 5.51B USD | $495 563.2 USD | $0 0 USD | $0 0 USD | $4.84B 5.51B USD | 12.49 | $67.59 76.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.3 27.17 USD |
+23.99
|
$37.2B 5.45B USD | $544 79.76 USD | $0 0 USD | $0 0 USD | $37.2B 5.45B USD | 115.09 | $1.61 0.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $699.17K 177.71K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Cirrus Logic, Inc. 0HYI.L | $101.33 — |
-0.12
|
$5.43B — | $12 — | $100.07 — | $101.84 — | $5.43B — | 18.35 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $82.88 — |
+1.54
|
$5.25B — | $33 — | $82.44 — | $83.51 — | $5.25B — | 3.07 | $26.97 — | |
| Krones AG 0LQ4.IL | $143.2 156.54 USD |
+0.35
|
$4.79B 5.24B USD | $1 1.09 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.79B 5.24B USD | 20.08 | $7.13 7.79 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $30.86K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| PVH Corp. 0KEQ.L | $66.35 — |
-0.66
|
$5.12B — | $330 — | $66.08 — | $68.09 — | $5.12B — | 4.77 | $13.89 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,762.83 4.88 USD |
+3.82
|
$1.85T 5.12B USD | $132.09K 365.32 USD | $1,762.83 4.88 USD | $1,762.83 4.88 USD | $1.85T 5.12B USD | 25.75 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| SEB SA 0MGS.IL | $83 90.73 USD |
+0.21
|
$4.63B 5.06B USD | $0 0 USD | $83 90.73 USD | $83.45 91.22 USD | $4.63B 5.06B USD | 14.31 | $5.8 6.34 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.18 — |
+1.05
|
$5.04B — | $66 — | $25.18 — | $25.18 — | $5.04B — | 0 | -$5.09 — | |
| Emmi AG 0QM5.L | $829.29 943.55 USD |
+0.89
|
$4.42B 5.03B USD | $66 75.09 USD | $829 943.22 USD | $832 946.64 USD | $4.42B 5.03B USD | 20.46 | $40.51 46.1 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.8 59.9 USD |
+1.11
|
$4.58B 5.01B USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.58B 5.01B USD | 135.64 | $0.4 0.44 USD | |
| Robert Half Inc. 0KX9.L | $43.63 — |
-0.73
|
$5B — | $64 — | $43.63 — | $44.15 — | $5B — | 7.39 | $5.9 — | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $3K 20.25 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.1 22.36 USD |
+1.46
|
$50.71B 4.95B USD | $1.06K 103.18 USD | $229.1 22.36 USD | $229.4 22.39 USD | $50.71B 4.95B USD | 59.81 | $3.83 0.37 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $35.63 — |
+1.01
|
$4.94B — | $208 — | $35.49 — | $35.49 — | $4.94B — | 0 | -$0.03 — | |
| Sealed Air Corporation 0L4F.L | $31.5 — |
-2.17
|
$4.91B — | $33 — | $31.5 — | $31.5 — | $4.91B — | 8.71 | $3.61 — | |
| EVN AG 0EEI.IL | $24.5 26.78 USD |
-0.31
|
$4.49B 4.9B USD | $0 0 USD | $24.45 26.73 USD | $24.75 27.06 USD | $4.49B 4.9B USD | 10.88 | $2.25 2.46 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $810 921.61 USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Bucher Industries AG 0QQN.L | $408.5 464.79 USD |
+1.49
|
$4.19B 4.76B USD | $66 75.09 USD | $403.5 459.1 USD | $408.5 464.79 USD | $4.19B 4.76B USD | 15.73 | $25.96 29.54 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| THOR Industries, Inc. 0LF8.L | $87.5 — |
+1.84
|
$4.73B — | $1.09K — | $85.93 — | $87.5 — | $4.73B — | 4.47 | $19.56 — | |
| Shake Shack Inc. 0L5R.L | $126.96 — |
-2.47
|
$4.72B — | $429 — | $126.96 — | $130.05 — | $4.72B — | 0 | -$0.51 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.44 13.6 USD |
+0.97
|
$4.31B 4.71B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 9.49 | $1.31 1.43 USD | |
| Rithm Capital Corp. 0K76.L | $11.28 — |
+0.41
|
$4.7B — | $132 — | $11.27 — | $11.33 — | $4.7B — | 4.97 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $36.66 — |
+1.32
|
$4.69B — | $960 — | $36.32 — | $37 — | $4.69B — | 28.04 | $1.31 — | |
| Novanta Inc. 0VAG.L | $127.51 — |
+0.46
|
$4.63B — | $99 — | $127.51 — | $127.28 — | $4.63B — | 78.70 | $1.62 — | |
| NKT A/S 0MGC.IL | $539.93 79.17 USD |
+0.22
|
$31.33B 4.59B USD | $139.55K 20.46K USD | $0 0 USD | $0 0 USD | $31.33B 4.59B USD | 39.01 | $13.84 2.03 USD | |
| MKS Inc. 0JWG.L | $89.69 — |
+2.64
|
$4.57B — | $825 — | $89.12 — | $90.12 — | $4.57B — | 8.73 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $40.81 — |
+2.32
|
$4.52B — | $5.29K — | $40.52 — | $41.43 — | $4.52B — | 0 | -$0.16 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
+0.39
|
$46.28B 4.44B USD | $13.82K 1.33K USD | $0 0 USD | $0 0 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| Herc Holdings Inc. 0J4L.L | $121.75 — |
+1.35
|
$4.43B — | $30 — | $120.62 — | $121.98 — | $4.43B — | 14.85 | $8.19 — | |
| Aker ASA 0MJX.IL | $617 59.19 USD |
+0.65
|
$45.84B 4.4B USD | $396 37.99 USD | $0 0 USD | $0 0 USD | $45.84B 4.4B USD | 0 | -$39.32 -3.7 USD | |
| AeroVironment, Inc. 0HAL.L | $193.41 — |
+2.77
|
$4.39B — | $20 — | $193.41 — | $193.41 — | $4.39B — | 0 | -$0.02 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $86.25 94.28 USD |
0
|
$4.01B 4.38B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.01B 4.38B USD | 37.22 | $2.32 2.53 USD | |
| Royal Unibrew A/S 0R6Z.IL | $553.64 81.17 USD |
-0.83
|
$29.49B 4.32B USD | $3.97K 581.79 USD | $0 0 USD | $0 0 USD | $29.49B 4.32B USD | 26.20 | $21.13 3.1 USD | |
| RH 0KTF.L | $183.13 — |
+1.25
|
$4.29B — | $918 — | $179.5 — | $185.12 — | $4.29B — | 6.16 | $29.72 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $276.88 — |
+0.06
|
$4.26B — | $66 — | $275.37 — | $284.89 — | $4.26B — | 0 | -$14.64 — | |
| DXC Technology Company 0I6U.L | $15.75 — |
+1.14
|
$4.25B — | $4.95K — | $15.55 — | $15.84 — | $4.25B — | 5.60 | $2.81 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.5 3.82 USD |
+4.42
|
$3.81B 4.16B USD | $14.36K 15.69K USD | $3.48 3.81 USD | $3.53 3.85 USD | $3.81B 4.16B USD | 0 | -$0.03 -0.02 USD | |
| Sixt SE 0NW8.IL | $58 63.4 USD |
-1.11
|
$3.81B 4.16B USD | $7 7.65 USD | $58 63.4 USD | $58.4 63.84 USD | $3.81B 4.16B USD | 7.91 | $7.33 8.01 USD | |
| OR Royalties Inc. 0VBE.L | $25.82 — |
-2.5
|
$4.13B — | $38.4K — | $25.81 — | $26.48 — | $4.13B — | 0 | -$0.15 — | |
| The Western Union Company 0LVJ.L | $9.42 — |
+1.06
|
$4.11B — | $22.94K — | $9.37 — | $9.47 — | $4.11B — | 4.15 | $2.27 — | |
| Zealand Pharma A/S 0NZU.IL | $469.1 68.78 USD |
-1.8
|
$27.97B 4.1B USD | $544 79.76 USD | $0 0 USD | $0 0 USD | $27.97B 4.1B USD | 0 | -$15.13 -2.2 USD | |
| Vontobel Holding AG 0QKE.IL | $63.3 72.02 USD |
+0.88
|
$3.59B 4.09B USD | $4.65K 5.29K USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 17.68 | $3.58 4.07 USD | |
| Golar LNG Limited 0HDY.L | $41.68 — |
+0.56
|
$4.06B — | $17 — | $41.68 — | $42.48 — | $4.06B — | 6.12 | $6.81 — | |
| CBIZ, Inc. 0HQI.L | $73.99 — |
+6.12
|
$3.99B — | $0 — | $73.87 — | $73.99 — | $3.99B — | 49.92 | $1.48 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.33
|
$3.64B 3.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Frontline plc 0REH.IL | $184.74 17.72 USD |
0
|
$41.13B 3.95B USD | $19.23K 1.84K USD | $0 0 USD | $0 0 USD | $41.13B 3.95B USD | 4.42 | $41.79 4.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||