Result Page 19 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De'Longhi S.p.A. 0E5M.IL | $33.59 36.72 USD |
-1.21
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 27.08 | $1.24 1.36 USD | |
| SFS Group AG 0QW8.IL | $113.4 129.02 USD |
+1.07
|
$4.82B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.49B USD | 16.43 | $6.9 7.85 USD | |
| Five Below, Inc. 0IPD.L | $95.2 — |
+0.98
|
$5.49B — | $156 — | $94.9 — | $98.9 — | $5.49B — | 20.40 | $4.67 — | |
| Blueprint Medicines Corporation 0HOJ.L | $113.01 — |
+0.07
|
$5.48B — | $2 — | $113.01 — | $114.98 — | $5.48B — | 0 | -$11.05 — | |
| Novanta Inc. 0VAG.L | $151.04 — |
+2.27
|
$5.48B — | $2 — | $151.04 — | $151.04 — | $5.48B — | 93.23 | $1.62 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $21 0.91 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Sealed Air Corporation 0L4F.L | $34.91 — |
+2.89
|
$5.44B — | $58 — | $34.89 — | $34.91 — | $5.44B — | 9.65 | $3.61 — | |
| Subsea 7 S.A. 0OGK.IL | $187.8 18.02 USD |
+1.1
|
$56.43B 5.41B USD | $13.41K 1.29K USD | $0 0 USD | $0 0 USD | $56.43B 5.41B USD | 189.69 | $0.99 0.09 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.4 91.17 USD |
-0.05
|
$4.86B 5.31B USD | $6.52K 7.13K USD | $83.4 91.17 USD | $83.5 91.28 USD | $4.86B 5.31B USD | 16.03 | $5.2 5.68 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Axfood AB (publ) 0R6R.IL | $235.55 22.99 USD |
+0.17
|
$53.71B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.71B 5.24B USD | 23.39 | $10.07 0.98 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $338.11 — |
+2.44
|
$5.2B — | $1 — | $338.11 — | $341.54 — | $5.2B — | 0 | -$14.64 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $61.5 6 USD |
-0.49
|
$53.07B 5.18B USD | $145 14.15 USD | $61.5 6 USD | $61.5 6 USD | $53.07B 5.18B USD | 1205.88 | $0.05 0.004 USD | |
| Sectra AB (publ) 0A0L.IL | $256.95 25.08 USD |
+2.68
|
$52.6B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.6B 5.13B USD | 129.12 | $1.99 0.19 USD | |
| Box, Inc. 0HP1.L | $34.01 — |
+0.41
|
$5.11B — | $6.5K — | $33.63 — | $34.2 — | $5.11B — | 0 | -$0.32 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Ypsomed Holding AG 0QLQ.L | $358.5 407.9 USD |
+1.85
|
$4.48B 5.1B USD | $471 535.9 USD | $352.5 401.07 USD | $359 408.47 USD | $4.48B 5.1B USD | 196.22 | $1.83 2.08 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.38 41.95 USD |
+0.46
|
$4.61B 5.03B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $4.61B 5.03B USD | 7.72 | $4.97 5.43 USD | |
| Strabag SE 0MKP.L | $45.6 49.85 USD |
-0.44
|
$4.6B 5.03B USD | $5 5.47 USD | $45 49.19 USD | $45.8 50.07 USD | $4.6B 5.03B USD | 7.98 | $5.71 6.24 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,820 2070.77 USD |
+0.83
|
$4.38B 4.99B USD | $1 1.14 USD | $1,800 2048.01 USD | $1,820 2070.77 USD | $4.38B 4.99B USD | 24.62 | $73.92 84.1 USD | |
| Siegfried Holding AG 0QQO.L | $1,054 1199.23 USD |
+2.73
|
$4.38B 4.98B USD | $181 205.94 USD | $1,030 1171.92 USD | $1,054 1199.23 USD | $4.38B 4.98B USD | 47.84 | $22.03 25.07 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.6 22.41 USD |
-0.22
|
$50.82B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82B 4.96B USD | 59.94 | $3.83 0.37 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.8 10.71 USD |
+2.89
|
$4.47B 4.89B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 12.55 | $0.78 0.85 USD | |
| FMC Corporation 0IK3.L | $36.7 — |
-32.55
|
$4.87B — | $152K — | $34.01 — | $44.97 — | $4.87B — | 6.17 | $5.94 — | |
| Jyske Bank A/S 0MGD.IL | $514 75.36 USD |
-0.39
|
$33.17B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.17B 4.86B USD | 7.58 | $67.77 9.94 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53 57.94 USD |
+0.76
|
$4.43B 4.84B USD | $122 133.36 USD | $53 57.94 USD | $53 57.94 USD | $4.43B 4.84B USD | 131.18 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $795 904.54 USD |
+0.25
|
$4.24B 4.83B USD | $247 281.03 USD | $790 898.85 USD | $799 909.09 USD | $4.24B 4.83B USD | 19.62 | $40.51 46.1 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
+171.55
|
$50.28B 4.82B USD | $11.01K 1.06K USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | -$2.43 -0.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $399 1.1 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Rithm Capital Corp. 0K76.L | $11.5 — |
+0.61
|
$4.79B — | $2.41K — | $11.49 — | $11.53 — | $4.79B — | 5.07 | $2.27 — | |
| The Cooper Companies, Inc. 0I3I.L | $96.27 — |
+1.04
|
$4.77B — | $245 — | $96.22 — | $96.35 — | $4.77B — | 5.05 | $19.03 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.96 4.33 USD |
+1.8
|
$4.31B 4.72B USD | $8.97K 9.8K USD | $3.96 4.33 USD | $4.01 4.38 USD | $4.31B 4.72B USD | 0 | -$0.03 -0.02 USD | |
| CBIZ, Inc. 0HQI.L | $87.31 — |
+1.31
|
$4.7B — | $103 — | $86.98 — | $87.31 — | $4.7B — | 58.91 | $1.48 — | |
| The Western Union Company 0LVJ.L | $10.71 — |
+2.83
|
$4.67B — | $16.35K — | $10.47 — | $10.94 — | $4.67B — | 4.72 | $2.27 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $19.53 — |
+1.66
|
$4.67B — | $7 — | $19.53 — | $19.66 — | $4.67B — | 11.61 | $1.68 — | |
| Krones AG 0LQ4.IL | $126.2 137.95 USD |
0
|
$4.23B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 17.69 | $7.13 7.79 USD | |
| Azenta, Inc. 0HQ1.L | $51.86 — |
+3.31
|
$4.59B — | $290 — | $47.17 — | $51.86 — | $4.59B — | 1.74 | $29.66 — | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Vienna Insurance Group AG 0MZX.IL | $32.5 35.53 USD |
+0.93
|
$4.16B 4.55B USD | $601 656.97 USD | $32.3 35.31 USD | $32.45 35.47 USD | $4.16B 4.55B USD | 4.89 | $6.64 7.26 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $32.67 — |
+3.55
|
$4.53B — | $10 — | $31.71 — | $32.67 — | $4.53B — | 0 | -$0.03 — | |
| Frontline plc 0REH.IL | $209.98 20.14 USD |
0
|
$46.75B 4.48B USD | $9K 863.35 USD | $0 0 USD | $0 0 USD | $46.75B 4.48B USD | 5.02 | $41.79 4.01 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $88.14 96.35 USD |
+0.96
|
$4.1B 4.48B USD | $0 0 USD | $87.04 95.14 USD | $87.04 95.14 USD | $4.1B 4.48B USD | 38.04 | $2.32 2.53 USD | |
| STAG Industrial, Inc. 0L98.L | $34.69 — |
+1.13
|
$4.44B — | $880 — | $34.45 — | $34.81 — | $4.44B — | 26.54 | $1.31 — | |
| Thule Group AB (publ) 0R3W.IL | $362.2 35.36 USD |
+1.71
|
$45.24B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.24B 4.42B USD | 40.51 | $8.94 0.87 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Shake Shack Inc. 0L5R.L | $117.7 — |
-1.94
|
$4.37B — | $69 — | $116.69 — | $120.32 — | $4.37B — | 0 | -$0.51 — | |
| Société Foncière Lyonnaise 0IXY.L | $82 89.64 USD |
+0.49
|
$3.98B 4.35B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.98B 4.35B USD | 12.63 | $6.49 7.09 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.46 12.53 USD |
-0.35
|
$3.97B 4.34B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 8.74 | $1.31 1.43 USD | |
| Aker ASA 0MJX.IL | $603 57.84 USD |
+0.5
|
$44.8B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.8B 4.3B USD | 0 | -$39.32 -3.7 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $6.24K 1.59K USD | $531.27 135.04 USD | $531.27 135.04 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $445.1 43.45 USD |
+0.29
|
$43.46B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.46B 4.24B USD | 63.40 | $7.02 0.69 USD | |
| Harley-Davidson, Inc. 0QYY.L | $26.62 — |
-0.93
|
$4.22B — | $2.75K — | $25.28 — | $27.44 — | $4.22B — | 6.72 | $3.96 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Organon & Co. 0A9W.IL | $15.19 — |
+1.4
|
$4.2B — | $0 — | $0 — | $0 — | $4.2B — | 5.14 | $2.95 — | |
| Bucher Industries AG 0QQN.L | $360 409.6 USD |
0
|
$3.69B 4.2B USD | $706 803.28 USD | $357.5 406.76 USD | $360 409.6 USD | $3.69B 4.2B USD | 13.86 | $25.96 29.54 USD | |
| Golar LNG Limited 0HDY.L | $43.11 — |
+1.91
|
$4.2B — | $1.42K — | $42.6 — | $43.22 — | $4.2B — | 6.33 | $6.81 — | |
| Newell Brands Inc. 0K7J.L | $9.72 — |
+0.41
|
$4.19B — | $337 — | $9.69 — | $9.82 — | $4.19B — | 5.78 | $1.68 — | |
| Abercrombie & Fitch Co. 0R32.L | $113.63 — |
-0.86
|
$4.19B — | $1.55K — | $112.79 — | $116 — | $4.19B — | 32.94 | $3.45 — | |
| AeroVironment, Inc. 0HAL.L | $184.35 — |
-0.62
|
$4.19B — | $737 — | $183.15 — | $188.98 — | $4.19B — | 0 | -$0.02 — | |
| Murphy Oil Corporation 0K3S.L | $26.43 — |
-0.54
|
$4.08B — | $921 — | $26.43 — | $26.78 — | $4.08B — | 40.71 | $0.65 — | |
| P/F Bakkafrost 0MQ2.IL | $618.75 59.36 USD |
+0.16
|
$42.39B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.39B 4.07B USD | 53.57 | $11.55 1.11 USD | |
| ISS A/S 0QRS.IL | $137.7 20.19 USD |
+1.25
|
$27.67B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.67B 4.06B USD | 48.82 | $2.82 0.41 USD | |
| Pandox AB (publ) 0R8U.IL | $203.1 19.83 USD |
+1.04
|
$41.48B 4.05B USD | $165 16.11 USD | $0 0 USD | $0 0 USD | $41.48B 4.05B USD | 19.89 | $10.21 1 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $12.13 13.25 USD | $12.13 13.25 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.7 49.96 USD |
+0.11
|
$3.6B 3.94B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 27.86 | $1.64 1.79 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $42.89 — |
-0.14
|
$3.94B — | $1.33K — | $42.71 — | $43.59 — | $3.94B — | 0 | -$0.59 — | |
| NKT A/S 0MGC.IL | $461.1 67.61 USD |
-2.52
|
$26.75B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.75B 3.92B USD | 33.31 | $13.84 2.03 USD | |
| IPG Photonics Corporation 0J86.L | $71.5 — |
+0.69
|
$3.88B — | $178 — | $71.15 — | $71.5 — | $3.88B — | 13.72 | $5.21 — | |
| The Scotts Miracle-Gro Company 0L45.L | $69.89 — |
+1.58
|
$3.87B — | $184 — | $68.93 — | $69.93 — | $3.87B — | 9.81 | $7.12 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $157.7 15.13 USD |
-0.76
|
$40.33B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.33B 3.87B USD | 11.10 | $14.2 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $34.65 — |
+1.79
|
$3.83B — | $1.97K — | $34.23 — | $34.79 — | $3.83B — | 0 | -$0.16 — | |
| Royal Unibrew A/S 0R6Z.IL | $483.8 70.94 USD |
-1.04
|
$25.77B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 3.78B USD | 22.89 | $21.13 3.1 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,300 3.6 USD |
0
|
$1.37T 3.78B USD | $4.74M 13.1K USD | $1,300 3.6 USD | $1,300 3.6 USD | $1.37T 3.78B USD | 18.99 | $68.45 0.19 USD | |
| Nordstrom, Inc. 0K8J.L | $24.32 — |
+0.23
|
$3.77B — | $203 — | $24.31 — | $24.32 — | $3.77B — | 10.85 | $2.24 — | |
| Sixt SE 0NW7.IL | $77.63 84.85 USD |
+0.06
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 10.59 | $7.33 8.01 USD | |
| Teradata Corporation 0LEE.L | $31.92 — |
+0.38
|
$3.73B — | $37 — | $31.92 — | $32.21 — | $3.73B — | 27.54 | $1.16 — | |
| Iridium Communications Inc. 0JDO.L | $28.81 — |
+0.95
|
$3.72B — | $333 — | $28.43 — | $29.15 — | $3.72B — | 0 | -$0.01 — | |
| Maruwa Co.,Ltd. MAW.L | $44,640 301.33 USD |
-1.67
|
$550.85B 3.72B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $550.85B 3.72B USD | 29.67 | $1.5K 10.15 USD | |
| ALSO Holding AG 0QLW.L | $251.5 286.15 USD |
+0.6
|
$3.24B 3.69B USD | $1K 1.14K USD | $248.5 282.74 USD | $251.5 286.15 USD | $3.24B 3.69B USD | 20.57 | $12.23 13.91 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $90.35 8.67 USD |
-1.15
|
$38.19B 3.66B USD | $7.72K 740.66 USD | $89.55 8.59 USD | $92.95 8.92 USD | $38.19B 3.66B USD | 13.11 | $6.89 0.66 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $113.25 — |
+1.49
|
$3.66B — | $2.35K — | $112.61 — | $113.53 — | $3.66B — | 0 | -$3.72 — | |
| Helmerich & Payne, Inc. 0J4G.L | $33.06 — |
+3.09
|
$3.64B — | $24 — | $33.01 — | $33.06 — | $3.64B — | 0 | -$1.79 — | |
| Alten S.A. 0O1S.IL | $86.9 94.99 USD |
-0.14
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 7.01 | $12.39 13.54 USD | |
| GN Store Nord A/S 0K9P.IL | $150.9 22.13 USD |
-2.61
|
$24.51B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 3.59B USD | 43.99 | $3.43 0.5 USD | |
| PBF Energy Inc. 0KE0.L | $29.57 — |
-1.46
|
$3.58B — | $264 — | $29.57 — | $30.45 — | $3.58B — | 14.33 | $2.06 — | |
| Interparfums SA 0IUJ.IL | $42.53 46.49 USD |
-1.33
|
$3.26B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 23.89 | $1.78 1.95 USD | |
| Alm. Brand A/S 0DJI.IL | $15.06 2.21 USD |
+1.38
|
$24.21B 3.55B USD | $125.67K 18.43K USD | $0 0 USD | $0 0 USD | $24.21B 3.55B USD | 41.81 | $0.36 0.05 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $49.44 — |
-0.24
|
$3.51B — | $63 — | $49.44 — | $50.31 — | $3.51B — | 5.50 | $8.99 — | |
| Perrigo Company plc 0Y5E.L | $25.18 — |
+1.29
|
$3.5B — | $66 — | $24.99 — | $25.49 — | $3.5B — | 0 | -$0.82 — | |
| CIE Automotive, S.A. 0DZC.IL | $25.18 27.52 USD |
-0.59
|
$3.17B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 10.02 | $2.51 2.74 USD | |
| Brederode SA 0QWB.L | $116 126.8 USD |
+0.17
|
$3.17B 3.46B USD | $463 506.12 USD | $115.4 126.15 USD | $116 126.8 USD | $3.17B 3.46B USD | 3.28 | $35.34 38.63 USD | |
| Vidrala, S.A. 0NV7.IL | $96.4 105.38 USD |
-0.41
|
$3.14B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 13.95 | $6.91 7.55 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $359.8 52.75 USD |
+0.39
|
$23.29B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29B 3.41B USD | 64.25 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $9.52 10.41 USD |
+0.16
|
$3.12B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 32.83 | $0.29 0.32 USD | |
| Navient Corporation 0K5R.L | $13.56 — |
+2.57
|
$3.37B — | $0 — | $13.56 — | $13.56 — | $3.37B — | 3.67 | $3.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||