国家/地区：英国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (161)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.12 52.6 USD |
-2.06
|
$273.06B 298.49B USD | $6.76K 7.39K USD | $48 52.47 USD | $48.48 53 USD | $273.06B 298.49B USD | 16.82 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.52 34.46 USD |
-0.65
|
$156.93B 171.54B USD | $27.38K 29.93K USD | $31.41 34.34 USD | $31.73 34.69 USD | $156.93B 171.54B USD | 38.91 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.7 13.88 USD |
-0.45
|
$33.86B 37.02B USD | $55 60.12 USD | $12.7 13.88 USD | $12.73 13.91 USD | $33.86B 37.02B USD | 20.81 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $570.25 648.82 USD |
+0.57
|
$29.94B 34.06B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $29.94B 34.06B USD | 17.72 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.58 5.01 USD |
+0.24
|
$27.22B 29.76B USD | $1.26K 1.38K USD | $4.56 4.98 USD | $4.58 5.01 USD | $27.22B 29.76B USD | 17.61 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.06 103.91 USD |
+1.31
|
$23.81B 26.03B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $23.81B 26.03B USD | 18.45 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.5 14.92 USD |
+0.26
|
$216.58B 20.78B USD | $1.84K 176.03 USD | $155.5 14.92 USD | $155.8 14.95 USD | $216.58B 20.78B USD | 38.01 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
-0.01
|
$16.45B 17.99B USD | $65 71.05 USD | $4.16 4.55 USD | $4.18 4.57 USD | $16.45B 17.99B USD | 21.95 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.81 USD |
+0.19
|
$15.21B 16.62B USD | $51 55.75 USD | $5.3 5.79 USD | $5.32 5.81 USD | $15.21B 16.62B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.36 3.45 USD |
+0.3
|
$139.04B 13.57B USD | $12 1.17 USD | $35.31 3.45 USD | $35.36 3.45 USD | $139.04B 13.57B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.49 USD |
-1.34
|
$10.59B 11.57B USD | $98.37K 107.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $10.59B 11.57B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
+1.79
|
$10.27B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
+0.87
|
$9.87B 10.79B USD | $2.92M 3.19M USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.87B 10.79B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.2 3.5 USD |
+2.56
|
$9.59B 10.48B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.45 13.81 USD |
-0.58
|
$98.99B 9.66B USD | $3.26K 317.73 USD | $141.45 13.81 USD | $142.5 13.91 USD | $98.99B 9.66B USD | 27.68 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.21 51.61 USD |
+1.03
|
$8.01B 8.76B USD | $11.85K 12.95K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.9 33.66 USD |
+0.37
|
$78.43B 7.52B USD | $4K 383.71 USD | $0 0 USD | $0 0 USD | $78.43B 7.52B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.66 10.56 USD |
+0.05
|
$6.42B 7.01B USD | $3.84M 4.2M USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 10.38 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $179.03K 195.7K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.33 34.24 USD |
+1.7
|
$4.85B 5.3B USD | $191.88K 209.75K USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 9.63 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24 26.24 USD |
-0.83
|
$4.15B 4.53B USD | $27.78K 30.36K USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 14.63 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $325 31.72 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.93 6.48 USD |
-2.27
|
$3.65B 3.99B USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
+4.12
|
$3.3B 3.6B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $3.3B 3.6B USD | 18.20 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.56 30.13 USD |
+1.29
|
$3.28B 3.58B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 50.10 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
-0.34
|
$2.98B 3.26B USD | $10 10.93 USD | $2.91 3.18 USD | $2.92 3.19 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+4.23
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.09 8.85 USD |
-0.28
|
$2.61B 2.85B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 6.57 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
+1.66
|
$1.97B 2.16B USD | $66.68K 72.88K USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.04 2.54 USD |
+0.81
|
$21.95B 2.14B USD | $484 47.24 USD | $26 2.54 USD | $26.04 2.54 USD | $21.95B 2.14B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.64 9.44 USD |
+0.73
|
$1.93B 2.11B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.33 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.12 7.78 USD |
-0.77
|
$1.92B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $10 10.93 USD |
+1.83
|
$1.68B 1.83B USD | $6.25K 6.83K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 142.78 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.53 13.7 USD |
+0.32
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 9.07 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.31 10.18 USD |
+3.56
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.13 5.61 USD |
+0.1
|
$1.19B 1.3B USD | $74.75K 81.71K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.05 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.65 18.2 USD |
0
|
$998.08M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.08M 1.09B USD | 64.03 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.94 4.31 USD |
+3.52
|
$900.37M 984.22M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $900.37M 984.22M USD | 8.75 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.8
|
$382.33M 417.94M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $382.33M 417.94M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512 65.47 USD |
+1.79
|
$5.19T 663.2B USD | $57 7.29 USD | $508.5 65.02 USD | $511.5 65.4 USD | $5.19T 663.2B USD | 23.51 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $22,020 148.64 USD |
+5.79
|
$3.16T 21.32B USD | $1.53K 10.35 USD | $21,905 147.86 USD | $22,020 148.64 USD | $3.16T 21.32B USD | 39.92 | $551.6 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $333.1 31.95 USD |
+0.3
|
$81.26B 7.8B USD | $1.4K 134.3 USD | $0 0 USD | $0 0 USD | $81.26B 7.8B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $198.25 19.35 USD |
+7.45
|
$23.17B 2.26B USD | $1.45K 141.54 USD | $0 0 USD | $0 0 USD | $23.17B 2.26B USD | 28.69 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $115.67 11.29 USD |
+4.3
|
$14.3B 1.4B USD | $5.45K 531.99 USD | $0 0 USD | $0 0 USD | $14.3B 1.4B USD | 62.52 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.45 39.84 USD |
+0.83
|
$1.04B 1.14B USD | $120K 131.18K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 33.44 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+8.36
|
$8.99B 862.06M USD | $78.25K 7.51K USD | $0 0 USD | $0 0 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
+1.31
|
$471.34M 515.24M USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.94 3.21 USD |
+1.03
|
$394.85M 431.62M USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $394.85M 431.62M USD | 10.87 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
+7.14
|
$141.95M 13.86M USD | $125K 12.2K USD | $0 0 USD | $0 0 USD | $141.95M 13.86M USD | 0.86 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $374 0 USD |
+2.75
|
$437.92M 0 USD | $20.23K 0 USD | $362.63 0 USD | $374.5 0 USD | $437.92M 0 USD | 374.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $352.5 0 USD |
+0.71
|
$57.95M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $57.95M 0 USD | 88.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $47.8 0 USD |
-0.83
|
$22.95M 0 USD | $5.06K 0 USD | $0 0 USD | $0 0 USD | $22.95M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $56.91 0 USD |
-0.85
|
$136.4M 0 USD | $5.68K 0 USD | $56.54 0 USD | $56.91 0 USD | $136.4M 0 USD | 5.17 | $0.11 0 USD | |
| Future plc FUTR.L | $737 0 USD |
+0.27
|
$768.15M 0 USD | $3.85K 0 USD | $730 0 USD | $739.5 0 USD | $768.15M 0 USD | 9.32 | $0.79 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216.8 0 USD |
+0.37
|
$1.15B 0 USD | $8.79K 0 USD | $216 0 USD | $217.2 0 USD | $1.15B 0 USD | 14.45 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120 0 USD |
+0.33
|
$1.26B 0 USD | $9.42K 0 USD | $119.6 0 USD | $120 0 USD | $1.26B 0 USD | 60.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
-5.77
|
$2.33M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 10.20 | $0.12 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $19.99K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $369.5 0 USD |
+0.27
|
$1.78B 0 USD | $32.59K 0 USD | $367.5 0 USD | $369 0 USD | $1.78B 0 USD | 52.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $30.5 0 USD |
+7.02
|
$5.33M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | -$0.19 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $14.69K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,046 0 USD |
-1.18
|
$6.84B 0 USD | $55.72K 0 USD | $1,041.5 0 USD | $1,051 0 USD | $6.84B 0 USD | 16.34 | $0.64 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}