$3.41T
总市值
$98.59B
总容积
BTC 62.29%     ETH 8.68%
比特币主导

国家/地区:英国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.12 52.6 USD
-2.06
$273.06B 298.49B USD $6.76K 7.39K USD $48 52.47 USD $48.48 53 USD $273.06B 298.49B USD 16.82 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $31.52 34.46 USD
-0.65
$156.93B 171.54B USD $27.38K 29.93K USD $31.41 34.34 USD $31.73 34.69 USD $156.93B 171.54B USD 38.91 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.7 13.88 USD
-0.45
$33.86B 37.02B USD $55 60.12 USD $12.7 13.88 USD $12.73 13.91 USD $33.86B 37.02B USD 20.81 $0.61 0.67 USD
Swisscom AG  0QKI.IL $570.25 648.82 USD
+0.57
$29.94B 34.06B USD $25 28.44 USD $0 0 USD $0 0 USD $29.94B 34.06B USD 17.72 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.58 5.01 USD
+0.24
$27.22B 29.76B USD $1.26K 1.38K USD $4.56 4.98 USD $4.58 5.01 USD $27.22B 29.76B USD 17.61 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $95.06 103.91 USD
+1.31
$23.81B 26.03B USD $50 54.66 USD $0 0 USD $0 0 USD $23.81B 26.03B USD 18.45 $5.15 5.63 USD
Telenor ASA  0G8C.IL $155.5 14.92 USD
+0.26
$216.58B 20.78B USD $1.84K 176.03 USD $155.5 14.92 USD $155.8 14.95 USD $216.58B 20.78B USD 38.01 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.17 4.56 USD
-0.01
$16.45B 17.99B USD $65 71.05 USD $4.16 4.55 USD $4.18 4.57 USD $16.45B 17.99B USD 21.95 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.32 5.81 USD
+0.19
$15.21B 16.62B USD $51 55.75 USD $5.3 5.79 USD $5.32 5.81 USD $15.21B 16.62B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $35.36 3.45 USD
+0.3
$139.04B 13.57B USD $12 1.17 USD $35.31 3.45 USD $35.36 3.45 USD $139.04B 13.57B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.44 0.49 USD
-1.34
$10.59B 11.57B USD $98.37K 107.53K USD $0.44 0.49 USD $0.44 0.49 USD $10.59B 11.57B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.1 114.89 USD
+1.79
$10.27B 11.23B USD $0 0 USD $0 0 USD $0 0 USD $10.27B 11.23B USD 47.34 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4 0.44 USD
+0.87
$9.87B 10.79B USD $2.92M 3.19M USD $0.4 0.44 USD $0.4099 0.44 USD $9.87B 10.79B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.2 3.5 USD
+2.56
$9.59B 10.48B USD $2.38K 2.6K USD $0 0 USD $0 0 USD $9.59B 10.48B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $141.45 13.81 USD
-0.58
$98.99B 9.66B USD $3.26K 317.73 USD $141.45 13.81 USD $142.5 13.91 USD $98.99B 9.66B USD 27.68 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.21 51.61 USD
+1.03
$8.01B 8.76B USD $11.85K 12.95K USD $0 0 USD $0 0 USD $8.01B 8.76B USD 20.00 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $350.9 33.66 USD
+0.37
$78.43B 7.52B USD $4K 383.71 USD $0 0 USD $0 0 USD $78.43B 7.52B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.66 10.56 USD
+0.05
$6.42B 7.01B USD $3.84M 4.2M USD $0 0 USD $0 0 USD $6.42B 7.01B USD 10.38 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $179.03K 195.7K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $31.33 34.24 USD
+1.7
$4.85B 5.3B USD $191.88K 209.75K USD $0 0 USD $0 0 USD $4.85B 5.3B USD 9.63 $3.25 3.55 USD
United Internet AG  0GE4.IL $24 26.24 USD
-0.83
$4.15B 4.53B USD $27.78K 30.36K USD $0 0 USD $0 0 USD $4.15B 4.53B USD 14.63 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $325 31.72 USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $5.93 6.48 USD
-2.27
$3.65B 3.99B USD $725 792.52 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $14.93 16.32 USD
+4.12
$3.3B 3.6B USD $75 81.99 USD $0 0 USD $0 0 USD $3.3B 3.6B USD 18.20 $0.82 0.9 USD
freenet AG  0MV2.IL $27.56 30.13 USD
+1.29
$3.28B 3.58B USD $1.58K 1.72K USD $0 0 USD $0 0 USD $3.28B 3.58B USD 50.10 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.91 3.18 USD
-0.34
$2.98B 3.26B USD $10 10.93 USD $2.91 3.18 USD $2.92 3.19 USD $2.98B 3.26B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.5 55.2 USD
+4.23
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 24.87 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $25 27.33 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.09 8.85 USD
-0.28
$2.61B 2.85B USD $1.35K 1.48K USD $0 0 USD $0 0 USD $2.61B 2.85B USD 6.57 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.83 4.18 USD
+1.66
$1.97B 2.16B USD $66.68K 72.88K USD $0 0 USD $0 0 USD $1.97B 2.16B USD 8.89 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.04 2.54 USD
+0.81
$21.95B 2.14B USD $484 47.24 USD $26 2.54 USD $26.04 2.54 USD $21.95B 2.14B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.64 9.44 USD
+0.73
$1.93B 2.11B USD $300 327.94 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 12.33 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.12 7.78 USD
-0.77
$1.92B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.09B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $10 10.93 USD
+1.83
$1.68B 1.83B USD $6.25K 6.83K USD $0 0 USD $0 0 USD $1.68B 1.83B USD 142.78 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.53 13.7 USD
+0.32
$1.58B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.72B USD 9.07 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.31 10.18 USD
+3.56
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.13 5.61 USD
+0.1
$1.19B 1.3B USD $74.75K 81.71K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 10.05 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $16.65 18.2 USD
0
$998.08M 1.09B USD $0 0 USD $0 0 USD $0 0 USD $998.08M 1.09B USD 64.03 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.94 4.31 USD
+3.52
$900.37M 984.22M USD $50 54.66 USD $0 0 USD $0 0 USD $900.37M 984.22M USD 8.75 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.41 USD
-0.8
$382.33M 417.94M USD $100 109.31 USD $0 0 USD $0 0 USD $382.33M 417.94M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $512 65.47 USD
+1.79
$5.19T 663.2B USD $57 7.29 USD $508.5 65.02 USD $511.5 65.4 USD $5.19T 663.2B USD 23.51 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $22,020 148.64 USD
+5.79
$3.16T 21.32B USD $1.53K 10.35 USD $21,905 147.86 USD $22,020 148.64 USD $3.16T 21.32B USD 39.92 $551.6 3.72 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $333.1 31.95 USD
+0.3
$81.26B 7.8B USD $1.4K 134.3 USD $0 0 USD $0 0 USD $81.26B 7.8B USD 0 -$10.43 -1.0005 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $198.25 19.35 USD
+7.45
$23.17B 2.26B USD $1.45K 141.54 USD $0 0 USD $0 0 USD $23.17B 2.26B USD 28.69 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $115.67 11.29 USD
+4.3
$14.3B 1.4B USD $5.45K 531.99 USD $0 0 USD $0 0 USD $14.3B 1.4B USD 62.52 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $36.45 39.84 USD
+0.83
$1.04B 1.14B USD $120K 131.18K USD $0 0 USD $0 0 USD $1.04B 1.14B USD 33.44 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.88 2.67 USD
+8.36
$8.99B 862.06M USD $78.25K 7.51K USD $0 0 USD $0 0 USD $8.99B 862.06M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.87 4.22 USD
+1.31
$471.34M 515.24M USD $175 191.3 USD $0 0 USD $0 0 USD $471.34M 515.24M USD 42.94 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.94 3.21 USD
+1.03
$394.85M 431.62M USD $9.9K 10.82K USD $0 0 USD $0 0 USD $394.85M 431.62M USD 10.87 $0.27 0.3 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.76 0.17 USD
+7.14
$141.95M 13.86M USD $125K 12.2K USD $0 0 USD $0 0 USD $141.95M 13.86M USD 0.86 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $374 0 USD
+2.75
$437.92M 0 USD $20.23K 0 USD $362.63 0 USD $374.5 0 USD $437.92M 0 USD 374.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $352.5 0 USD
+0.71
$57.95M 0 USD $1 0 USD $0 0 USD $0 0 USD $57.95M 0 USD 88.12 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $47.8 0 USD
-0.83
$22.95M 0 USD $5.06K 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 -$0.92 0 USD
Smiths News plc  SNWS.L $56.91 0 USD
-0.85
$136.4M 0 USD $5.68K 0 USD $56.54 0 USD $56.91 0 USD $136.4M 0 USD 5.17 $0.11 0 USD
Future plc  FUTR.L $737 0 USD
+0.27
$768.15M 0 USD $3.85K 0 USD $730 0 USD $739.5 0 USD $768.15M 0 USD 9.32 $0.79 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $216.8 0 USD
+0.37
$1.15B 0 USD $8.79K 0 USD $216 0 USD $217.2 0 USD $1.15B 0 USD 14.45 $0.15 0 USD
Helios Towers plc  HTWS.L $120 0 USD
+0.33
$1.26B 0 USD $9.42K 0 USD $119.6 0 USD $120 0 USD $1.26B 0 USD 60.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $50K 0 USD $0 0 USD $0 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $122.5 0 USD
-5.77
$2.33M 0 USD $44 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 10.20 $0.12 0 USD
Dianomi plc  DNM.L $27.5 0 USD
0
$8.26M 0 USD $500 0 USD $0 0 USD $0 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
0
$22.85M 0 USD $19.99K 0 USD $0 0 USD $0 0 USD $22.85M 0 USD 25.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $369.5 0 USD
+0.27
$1.78B 0 USD $32.59K 0 USD $367.5 0 USD $369 0 USD $1.78B 0 USD 52.78 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $30.5 0 USD
+7.02
$5.33M 0 USD $3.14K 0 USD $0 0 USD $0 0 USD $5.33M 0 USD 0 -$0.19 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $14.69K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,046 0 USD
-1.18
$6.84B 0 USD $55.72K 0 USD $1,041.5 0 USD $1,051 0 USD $6.84B 0 USD 16.34 $0.64 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看