国家/地区：英国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (161)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $272 — | $150.94 — | $152.94 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $216 — | $149 — | $150.64 — | $1.9T — | 28.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $528.81 — |
-2.7
|
$1.35T — | $4.75K — | $523.3 — | $533.5 — | $1.35T — | 46.30 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $911.9 — |
-1.26
|
$404.11B — | $226 — | $911.9 — | $917.05 — | $404.11B — | 87.26 | $10.45 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $42 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.9 37.06 USD |
-0.22
|
$168.78B 184.49B USD | $37.23K 40.7K USD | $33.9 37.06 USD | $34.14 37.32 USD | $168.78B 184.49B USD | 41.85 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $535.5 609.28 USD |
+0.71
|
$28.11B 31.99B USD | $188 213.9 USD | $529.5 602.46 USD | $537.5 611.56 USD | $28.11B 31.99B USD | 16.64 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $88.54 — |
-52.4
|
$30.95B — | $221 — | $88.1 — | $89.78 — | $30.95B — | 15.10 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.9 USD |
+0.35
|
$26.67B 29.15B USD | $1.54K 1.68K USD | $4.46 4.88 USD | $4.51 4.93 USD | $26.67B 29.15B USD | 17.25 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.25 — |
+58.33
|
$24.45B — | $90 — | $14.25 — | $14.25 — | $24.45B — | 35.62 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $83.38 91.15 USD |
-0.99
|
$20.89B 22.83B USD | $580 634.02 USD | $82.98 90.71 USD | $83.44 91.21 USD | $20.89B 22.83B USD | 16.19 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.6 14.64 USD |
+2.14
|
$212.54B 20.39B USD | $13.97K 1.34K USD | $150.4 14.43 USD | $152.6 14.64 USD | $212.54B 20.39B USD | 37.31 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.44 USD |
+1.23
|
$16.03B 17.53B USD | $6.72K 7.35K USD | $4.03 4.4 USD | $4.07 4.44 USD | $16.03B 17.53B USD | 21.39 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.37 5.87 USD |
-0.65
|
$15.36B 16.79B USD | $2.38K 2.6K USD | $5.37 5.87 USD | $5.37 5.87 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.9 3.6 USD |
+0.85
|
$145.09B 14.16B USD | $13.84K 1.35K USD | $36.9 3.6 USD | $37.05 3.62 USD | $145.09B 14.16B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $19 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $8.03 — |
-1.53
|
$12.13B — | $586 — | $7.98 — | $8.03 — | $12.13B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $91.7 100.24 USD |
-1.08
|
$8.96B 9.8B USD | $22.14K 24.2K USD | $91.3 99.8 USD | $91.7 100.24 USD | $8.96B 9.8B USD | 41.30 | $2.22 2.43 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.6 13.53 USD |
+2.08
|
$97B 9.47B USD | $6.95K 678.02 USD | $137.75 13.45 USD | $139.2 13.59 USD | $97B 9.47B USD | 27.12 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3599 0.4 USD |
-0.78
|
$8.64B 9.45B USD | $433.29K 473.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $8.64B 9.45B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.8 3.06 USD |
+0.09
|
$8.36B 9.14B USD | $3.49K 3.82K USD | $2.77 3.03 USD | $2.8 3.06 USD | $8.36B 9.14B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.82 51.18 USD |
+1.52
|
$7.95B 8.69B USD | $220 240.49 USD | $45.82 50.09 USD | $46.9 51.27 USD | $7.95B 8.69B USD | 19.83 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.81 — |
-0.63
|
$8.57B — | $650 — | $18.75 — | $18.95 — | $8.57B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3099 0.34 USD |
-2.22
|
$7.61B 8.32B USD | $8.54M 9.33M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.61B 8.32B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $33.9 37.06 USD |
-2.02
|
$5.25B 5.73B USD | $73 79.8 USD | $33.85 37 USD | $34.15 37.33 USD | $5.25B 5.73B USD | 10.43 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.62 38.94 USD |
+0.06
|
$4.24B 4.63B USD | $1.8K 1.97K USD | $35.46 38.76 USD | $35.8 39.13 USD | $4.24B 4.63B USD | 64.76 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.47 5.98 USD |
+5.47
|
$3.36B 3.68B USD | $460 502.84 USD | $5.4 5.9 USD | $5.7 6.23 USD | $3.36B 3.68B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.5 15.85 USD |
-2.55
|
$3.2B 3.5B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.2B 3.5B USD | 17.68 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $18.44 20.15 USD |
+0.38
|
$3.19B 3.48B USD | $68.55K 74.93K USD | $18.44 20.15 USD | $18.44 20.15 USD | $3.19B 3.48B USD | 11.24 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.08 55.83 USD |
-4.4
|
$2.84B 3.1B USD | $15.26K 16.68K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 25.16 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.59 2.83 USD |
-1.73
|
$2.65B 2.9B USD | $4.55K 4.98K USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $14.78 16.16 USD |
-0.94
|
$2.61B 2.85B USD | $40 43.73 USD | $14.74 16.11 USD | $14.78 16.16 USD | $2.61B 2.85B USD | 7.50 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.48 4.9 USD |
-0.17
|
$2.31B 2.53B USD | $39 42.63 USD | $4.48 4.9 USD | $4.5 4.91 USD | $2.31B 2.53B USD | 10.41 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.83 7.46 USD |
-1.3
|
$2.2B 2.41B USD | $8.9K 9.73K USD | $6.83 7.46 USD | $6.9 7.54 USD | $2.2B 2.41B USD | 5.54 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.23 — |
0
|
$2.39B — | $30 — | $9.23 — | $9.23 — | $2.39B — | 7.38 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.75 9.56 USD |
-0.23
|
$1.96B 2.14B USD | $61 66.68 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 12.50 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.54 14.8 USD |
-1.1
|
$1.7B 1.86B USD | $22 24.05 USD | $13.54 14.8 USD | $13.56 14.82 USD | $1.7B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.83 6.37 USD |
+0.52
|
$1.57B 1.71B USD | $11.88K 12.99K USD | $5.77 6.31 USD | $5.85 6.39 USD | $1.57B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $19.05 1.86 USD |
-0.6
|
$16.06B 1.57B USD | $2.58K 252.13 USD | $18.99 1.85 USD | $19.05 1.86 USD | $16.06B 1.57B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.15 5.63 USD |
-1.34
|
$1.19B 1.3B USD | $8 8.75 USD | $5.15 5.63 USD | $5.21 5.7 USD | $1.19B 1.3B USD | 10.09 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-2.94
|
$1.01B 1.1B USD | $2.12K 2.31K USD | $4.07 4.45 USD | $4.5 4.92 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.85
|
$420.92M 460.13M USD | $3M 3.28M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $420.92M 460.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.38 0.43 USD |
-94.69
|
$2.27B 221.35M USD | $60 5.86 USD | $4.38 0.43 USD | $4.38 0.43 USD | $2.27B 221.35M USD | 7.54 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
-0.94
|
$5.04T 644.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.12 — |
0
|
$68.59B — | $0 — | $105.12 — | $105.12 — | $68.59B — | 20.25 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $17,630 119.01 USD |
+1.18
|
$2.39T 16.13B USD | $3.2K 21.6 USD | $17,630 119.01 USD | $17,630 119.01 USD | $2.39T 16.13B USD | 30.76 | $572.98 3.87 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.62K — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $292.8 28.09 USD |
+1.1
|
$71.43B 6.85B USD | $16.55K 1.59K USD | $292.8 28.09 USD | $292.8 28.09 USD | $71.43B 6.85B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $309.4 29.68 USD |
+2.72
|
$69.16B 6.63B USD | $384 36.84 USD | $309.4 29.68 USD | $309.4 29.68 USD | $69.16B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $112.82K 123.32K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.72 9.53 USD |
-0.17
|
$5.79B 6.33B USD | $37 40.45 USD | $8.66 9.47 USD | $8.72 9.53 USD | $5.79B 6.33B USD | 9.37 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $19 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $15.58 3.96 USD |
-37.93
|
$8.58B 2.18B USD | $426.5K 108.41K USD | $15.58 3.96 USD | $15.58 3.96 USD | $8.58B 2.18B USD | 18.77 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.1 17.58 USD |
+0.59
|
$21.05B 2.05B USD | $10 0.98 USD | $180.1 17.58 USD | $180.1 17.58 USD | $21.05B 2.05B USD | 26.06 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.5 10.38 USD |
-0.68
|
$1.59B 1.74B USD | $3.01M 3.29M USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.59B 1.74B USD | 135.71 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $114.2 11.15 USD |
+1.31
|
$14.12B 1.38B USD | $432 42.17 USD | $114 11.13 USD | $114.2 11.15 USD | $14.12B 1.38B USD | 61.72 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.14 — |
0
|
$1.22B — | $3.1K — | $6.14 — | $6.14 — | $1.22B — | 5.19 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.43 34.35 USD |
-0.95
|
$896.13M 979.6M USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $896.13M 979.6M USD | 28.83 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.02 2.11 USD |
-0.57
|
$7.1B 681.1M USD | $12.24K 1.17K USD | $22.02 2.11 USD | $22.02 2.11 USD | $7.1B 681.1M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.15 USD |
+0.87
|
$387.79M 423.91M USD | $72.29K 79.02K USD | $2.89 3.15 USD | $2.89 3.15 USD | $387.79M 423.91M USD | 10.68 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.28 USD |
-0.17
|
$366.46M 400.59M USD | $26 28.42 USD | $2.99 3.27 USD | $3.03 3.31 USD | $366.46M 400.59M USD | 33.38 | $0.09 0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.16 0.21 USD |
-8.08
|
$174.91M 17.07M USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $174.91M 17.07M USD | 1.06 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $298.28 0 USD |
+1.11
|
$349.04M 0 USD | $35.32K 0 USD | $290 0 USD | $304 0 USD | $349.04M 0 USD | 298.27 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $428 0 USD |
-2.28
|
$70.27M 0 USD | $7.76K 0 USD | $415.1 0 USD | $430 0 USD | $70.27M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $69 0 USD |
-1.43
|
$32.79M 0 USD | $138.29K 0 USD | $0 0 USD | $0 0 USD | $32.79M 0 USD | 34.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $51.2 0 USD |
-0.78
|
$122.71M 0 USD | $79.67K 0 USD | $50.43 0 USD | $54.8 0 USD | $122.71M 0 USD | 5.12 | $0.1 0 USD | |
| Future plc FUTR.L | $748.5 0 USD |
+2.04
|
$799.94M 0 USD | $10.62K 0 USD | $710 0 USD | $759.5 0 USD | $799.94M 0 USD | 11.17 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $196.1 0 USD |
-0.91
|
$1.05B 0 USD | $34.82K 0 USD | $194.61 0 USD | $201 0 USD | $1.05B 0 USD | 13.07 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $104.8 0 USD |
-1.13
|
$1.1B 0 USD | $41.44K 0 USD | $104.2 0 USD | $110.2 0 USD | $1.1B 0 USD | 52.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27 0 USD |
-3.57
|
$39.79M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $39.79M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $100 0 USD |
-0.99
|
$1.9M 0 USD | $70.4K 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 6.25 | $0.16 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
-3.95
|
$10.96M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $300.5 0 USD |
-0.66
|
$1.45B 0 USD | $18.52K 0 USD | $300 0 USD | $301.5 0 USD | $1.45B 0 USD | 42.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $767 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $569.04K 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}