国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.52 57.41 USD |
-0.76
|
€298.03B 325.78B USD | €78.58K 85.89K USD | €52.46 57.35 USD | €52.98 57.91 USD | €298.03B 325.78B USD | 18.36 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.69 29.18 USD |
+0.43
|
€132.88B 145.26B USD | €377.06K 412.18K USD | €26.60 29.08 USD | €26.82 29.32 USD | €132.88B 145.26B USD | 32.95 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.75 15.03 USD |
-0.87
|
€36.66B 40.08B USD | €122.51K 133.92K USD | €13.74 15.01 USD | €13.92 15.22 USD | €36.66B 40.08B USD | 22.54 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 562.00 639.44 USD |
+0.94
|
CHF 29.50B 33.57B USD | CHF 730.00 830.58 USD | CHF 558.00 634.88 USD | CHF 562.50 640 USD | CHF 29.50B 33.57B USD | 17.46 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.16 96.37 USD |
-1.68
|
€22.08B 24.14B USD | €963.76K 1.05M USD | €88.16 96.37 USD | €89.66 98.01 USD | €22.08B 24.14B USD | 17.11 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.46 3.78 USD |
-6.66
|
€20.58B 22.5B USD | €522.54K 571.21K USD | €3.46 3.78 USD | €3.51 3.84 USD | €20.58B 22.5B USD | 13.31 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.20 13.93 USD |
+0.9
|
NOK 202.24B 19.4B USD | NOK 329.28K 31.59K USD | NOK 144.70 13.88 USD | NOK 145.40 13.95 USD | NOK 202.24B 19.4B USD | 35.50 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.01
|
€15.38B 16.81B USD | €35.66K 38.98K USD | €3.90 4.26 USD | €3.95 4.31 USD | €15.38B 16.81B USD | 20.52 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.47
|
€13.83B 15.12B USD | €76.19K 83.29K USD | €0.58 0.63 USD | €0.59 0.64 USD | €13.83B 15.12B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.07 3.72 USD |
+0.18
|
SEK 149.70B 14.61B USD | SEK 137.72K 13.44K USD | SEK 37.90 3.7 USD | SEK 38.14 3.72 USD | SEK 149.70B 14.61B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-1.46
|
€13.17B 14.4B USD | €20.43K 22.33K USD | €4.60 5.03 USD | €4.65 5.09 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.55 USD |
+0.66
|
€12.32B 13.47B USD | €25.02M 27.35M USD | €0.50 0.54 USD | €0.51 0.56 USD | €12.32B 13.47B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 150.45 14.69 USD |
+0.43
|
SEK 105.29B 10.28B USD | SEK 45.05K 4.4K USD | SEK 149.40 14.58 USD | SEK 150.45 14.69 USD | SEK 105.29B 10.28B USD | 29.44 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.62 2.87 USD |
+0.73
|
€7.85B 8.58B USD | €1.59M 1.73M USD | €2.52 2.75 USD | €2.81 3.07 USD | €7.85B 8.58B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.50 83.62 USD |
-1.07
|
€7.48B 8.17B USD | €539.00 589.2 USD | €76.45 83.57 USD | €77.30 84.5 USD | €7.48B 8.17B USD | 34.45 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.74 41.25 USD |
+0.96
|
€6.41B 7B USD | €25.75K 28.15K USD | €37.28 40.75 USD | €37.87 41.4 USD | €6.41B 7B USD | 15.99 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.15 36.24 USD |
+0.91
|
€5.13B 5.61B USD | €2.54K 2.77K USD | €33.05 36.13 USD | €33.15 36.24 USD | €5.13B 5.61B USD | 10.20 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.22 27.57 USD |
+0.12
|
€4.36B 4.76B USD | €8.35K 9.13K USD | €25.06 27.39 USD | €25.36 27.72 USD | €4.36B 4.76B USD | 15.37 | €1.64 1.79 USD | ||
| freenet AG 0MV2.IL | €28.82 31.5 USD |
+0.07
|
€3.43B 3.75B USD | €15.62K 17.07K USD | €28.72 31.39 USD | €28.90 31.59 USD | €3.43B 3.75B USD | 52.39 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.42 16.86 USD |
+0.26
|
€3.41B 3.72B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €3.41B 3.72B USD | 18.80 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.29 5.78 USD |
-1.03
|
€3.25B 3.55B USD | €15.06K 16.46K USD | €5.25 5.73 USD | €5.34 5.83 USD | €3.25B 3.55B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.37 2.59 USD |
-0.38
|
€2.43B 2.65B USD | €2.25M 2.46M USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.43B 2.65B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.61 2.99 USD |
-3.38
|
SEK 25.80B 2.52B USD | SEK 97.17K 9.48K USD | SEK 30.49 2.98 USD | SEK 31.05 3.03 USD | SEK 25.80B 2.52B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.09 7.74 USD |
+0.85
|
€2.28B 2.5B USD | €7.76K 8.48K USD | €7.01 7.66 USD | €7.18 7.85 USD | €2.28B 2.5B USD | 5.76 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.90 40.34 USD |
+1.65
|
€2.05B 2.24B USD | €54.00 59.03 USD | €35.73 39.05 USD | €36.90 40.34 USD | €2.05B 2.24B USD | 18.17 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.89 4.25 USD |
+1.97
|
€2.01B 2.19B USD | €71.24K 77.88K USD | €3.81 4.16 USD | €3.89 4.25 USD | €2.01B 2.19B USD | 9.03 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.03 8.77 USD |
+0.09
|
€1.80B 1.96B USD | €12.00 13.12 USD | €8.01 8.76 USD | €8.05 8.79 USD | €1.80B 1.96B USD | 11.46 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.84 12.94 USD |
+0.85
|
€1.49B 1.63B USD | €135.00 147.57 USD | €11.72 12.81 USD | €11.84 12.94 USD | €1.49B 1.63B USD | 8.57 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.71 5.14 USD |
-40.51
|
€1.27B 1.38B USD | €539.00 589.2 USD | €4.69 5.13 USD | €4.75 5.19 USD | €1.27B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.82 5.27 USD |
-0.82
|
€1.11B 1.22B USD | €505.00 552.03 USD | €4.80 5.24 USD | €4.89 5.35 USD | €1.11B 1.22B USD | 9.45 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.50 3.12 USD |
-0.84
|
NOK 10.48B 1.01B USD | NOK 132.19K 12.68K USD | NOK 32.30 3.1 USD | NOK 32.65 3.13 USD | NOK 10.48B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
0
|
€908.14M 992.72M USD | €15.45K 16.88K USD | €3.87 4.23 USD | €4.04 4.42 USD | €908.14M 992.72M USD | 8.83 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.21 6.79 USD |
-0.99
|
€800.96M 875.56M USD | €6.93K 7.58K USD | €6.19 6.77 USD | €6.34 6.93 USD | €800.96M 875.56M USD | 0 | -€3.91 -4.2 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.30 0.61 USD |
-92.37
|
SEK 3.26B 318.28M USD | SEK 2.25K 219.14 USD | SEK 6.28 0.61 USD | SEK 6.30 0.61 USD | SEK 3.26B 318.28M USD | 10.85 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$597.00 76.33 USD |
-1.24
|
HK$6.05T 773.3B USD | HK$880.00 112.52 USD | HK$594.00 75.95 USD | HK$598.00 76.46 USD | HK$6.05T 773.3B USD | 27.42 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.10 18.69 USD |
+48.7
|
€8.71B 9.52B USD | €53.00 57.94 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.71B 9.52B USD | 19.21 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-0.33
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 270.30 25.93 USD |
-1.85
|
NOK 65.94B 6.33B USD | NOK 15.04K 1.44K USD | NOK 269.60 25.86 USD | NOK 274.80 26.36 USD | NOK 65.94B 6.33B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.70 9.51 USD |
-0.68
|
€5.78B 6.32B USD | €0.00 0 USD | €8.69 9.5 USD | €8.70 9.51 USD | €5.78B 6.32B USD | 9.35 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.05 25.2 USD |
-1.5
|
€4.06B 4.44B USD | €200.00 218.63 USD | €22.90 25.03 USD | €23.05 25.2 USD | €4.06B 4.44B USD | 11.70 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.00 15.72 USD |
-1.38
|
SEK 18.82B 1.84B USD | SEK 670.00 65.4 USD | SEK 161.00 15.72 USD | SEK 161.00 15.72 USD | SEK 18.82B 1.84B USD | 23.29 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.98 USD |
-0.76
|
€1.53B 1.67B USD | €440.00 480.98 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.42 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.30 10.96 USD |
+1.26
|
SEK 13.88B 1.36B USD | SEK 12.34K 1.2K USD | SEK 110.80 10.82 USD | SEK 112.70 11 USD | SEK 13.88B 1.36B USD | 60.70 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.50 32.25 USD |
-0.08
|
€841.24M 919.59M USD | €159.00 173.81 USD | €29.50 32.25 USD | €29.50 32.25 USD | €841.24M 919.59M USD | 27.06 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.29 3.59 USD |
+0.92
|
€400.61M 437.92M USD | €873.00 954.31 USD | €3.26 3.56 USD | €3.30 3.6 USD | €400.61M 437.92M USD | 36.50 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-1.1
|
€369.46M 403.88M USD | €159.00 173.81 USD | €0.36 0.39 USD | €0.36 0.39 USD | €369.46M 403.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.93 USD |
-0.83
|
€360.23M 393.79M USD | €2.51K 2.74K USD | €2.68 2.93 USD | €2.68 2.93 USD | €360.23M 393.79M USD | 9.92 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-0.37
|
SEK 129.42M 12.63M USD | SEK 5.45K 532.18 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 129.42M 12.63M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}