结果页面 24，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meko AB (publ) 0HDJ.IL | $108 10.54 USD |
-1.64
|
$6.51B 635.05M USD | $2.2K 214.75 USD | $0 0 USD | $0 0 USD | $6.51B 635.05M USD | 12.35 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $33.6 3.22 USD |
+6.5
|
$6.4B 614.26M USD | $8.95K 858.75 USD | $0 0 USD | $0 0 USD | $6.4B 614.26M USD | 5.76 | $5.83 0.56 USD | |
| ATOSS Software SE 0N66.L | $142.4 155.66 USD |
+0.34
|
$561.05M 613.3M USD | $13 14.21 USD | $141.6 154.79 USD | $142.6 155.88 USD | $561.05M 613.3M USD | 58.60 | $2.43 2.66 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Kinnevik AB 0RGZ.IL | $99.6 9.72 USD |
+0.5
|
$6.21B 605.98M USD | $1.01K 98.39 USD | $0 0 USD | $0 0 USD | $6.21B 605.98M USD | 0 | -$25.42 -2.4 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $12.08 13.21 USD |
-0.45
|
$548.59M 599.68M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $548.59M 599.68M USD | 21.96 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+2.17
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| adesso SE 0N5I.L | $84.5 92.37 USD |
+1.81
|
$538.9M 589.09M USD | $6 6.56 USD | $83.6 91.39 USD | $84.5 92.37 USD | $538.9M 589.09M USD | 14.52 | $5.82 6.36 USD | |
| Acomo N.V. 0DLI.L | $22.9 25.03 USD |
-1.08
|
$537.3M 587.34M USD | $22 24.05 USD | $22.9 25.03 USD | $23.15 25.31 USD | $537.3M 587.34M USD | 12.56 | $1.82 1.99 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $23.04 — |
-5.14
|
$585.71M — | $1.22K — | $23.04 — | $23.54 — | $585.71M — | 4.29 | $5.37 — | |
| Systemair AB (publ) 0HDK.L | $90.8 8.86 USD |
-0.55
|
$5.99B 584.22M USD | $979 95.56 USD | $90.1 8.79 USD | $90.8 8.86 USD | $5.99B 584.22M USD | 34.72 | $2.62 0.26 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| SBO AG 0O05.IL | $29.48 32.22 USD |
-0.34
|
$530.82M 580.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.82M 580.26M USD | 5.73 | $5.14 5.62 USD | |
| Green Dot Corporation 0J0N.L | $10.86 — |
-4.1
|
$578.07M — | $1.88K — | $10.86 — | $11.2 — | $578.07M — | 9.99 | $1.09 — | |
| GeoPark Limited 0MDP.L | $7.27 — |
+4.28
|
$577.25M — | $7.31K — | $6.79 — | $7.28 — | $577.25M — | 4.37 | $1.66 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.8 10.71 USD |
+0.2
|
$527.78M 576.94M USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $527.78M 576.94M USD | 23.33 | $0.42 0.46 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| BELIMO Holding AG 0QMR.L | $815 927.3 USD |
+0.22
|
$501.18M 570.23M USD | $1.12K 1.28K USD | $812.5 924.45 USD | $819 931.85 USD | $501.18M 570.23M USD | 86.65 | $9.41 10.7 USD | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
+0.84
|
$518.15M 566.41M USD | $11.35K 12.4K USD | $23.9 26.13 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
| DATAGROUP SE 0W19.L | $61.4 67.12 USD |
+0.16
|
$517.97M 566.21M USD | $66 72.15 USD | $60.5 66.13 USD | $61.5 67.23 USD | $517.97M 566.21M USD | 22.59 | $2.72 2.97 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.25 26.51 USD |
-2.02
|
$512.77M 560.53M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $512.77M 560.53M USD | 0 | -$7.81 -8.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.93 28.34 USD |
+1.37
|
$511.04M 558.64M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $511.04M 558.64M USD | 5.13 | $5.05 5.52 USD | |
| Jacquet Metals SA 0IN3.IL | $22 24.05 USD |
-2.55
|
$509.74M 557.22M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $509.74M 557.22M USD | 5.02 | $4.38 4.79 USD | |
| Villeroy & Boch AG 0OPA.L | $17.85 19.51 USD |
-0.83
|
$509.43M 556.87M USD | $61 66.68 USD | $17.75 19.4 USD | $17.95 19.62 USD | $509.43M 556.87M USD | 7.84 | $2.28 2.49 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $35.85 39.19 USD |
+0.99
|
$508.96M 556.36M USD | $871 952.12 USD | $35.4 38.7 USD | $35.85 39.19 USD | $508.96M 556.36M USD | 13.94 | $2.57 2.81 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.4 31.05 USD |
-2.24
|
$507.42M 554.68M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $507.42M 554.68M USD | 9.04 | $3.14 3.43 USD | |
| uniQure N.V. 0EE0.L | $14.45 — |
<0.01
|
$553.91M — | $896 — | $14.14 — | $14.5 — | $553.91M — | 2.09 | $6.89 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.15 3.45 USD |
+2.11
|
$505.62M 552.71M USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $505.62M 552.71M USD | 10.50 | $0.3 0.33 USD | |
| Linedata Services S.A. 0F2S.L | $78.6 85.92 USD |
-1.75
|
$501.21M 547.89M USD | $255 278.75 USD | $78.6 85.92 USD | $78.6 85.92 USD | $501.21M 547.89M USD | 17.78 | $4.42 4.83 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.8 — |
+0.76
|
$547.2M — | $37 — | $23.56 — | $23.8 — | $547.2M — | 0 | -$2.76 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.33 — |
+0.16
|
$545.51M — | $179 — | $54.64 — | $56.46 — | $545.51M — | 11.66 | $4.83 — | |
| BTS Group AB (publ) 0KGY.L | $235 22.94 USD |
+0.43
|
$5.59B 545.2M USD | $500 48.81 USD | $235 22.94 USD | $235 22.94 USD | $5.59B 545.2M USD | 20.41 | $11.51 1.12 USD | |
| Cicor Technologies Ltd. 0QPR.L | $179.5 204.23 USD |
+7.49
|
$478.36M 544.27M USD | $2.5K 2.84K USD | $166.5 189.44 USD | $180 204.8 USD | $478.36M 544.27M USD | 69.98 | $2.57 2.92 USD | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
-0.72
|
$5.56B 542.61M USD | $3.49K 340.47 USD | $0 0 USD | $0 0 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.35 2.57 USD |
+0.38
|
$5.54B 541.06M USD | $5.27K 514.61 USD | $0 0 USD | $0 0 USD | $5.54B 541.06M USD | 6.84 | $3.85 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
+2.05
|
$492.13M 537.97M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
| ProCredit Holding AG 0RL9.L | $9.72 10.63 USD |
+3.85
|
$491.14M 536.88M USD | $1.24K 1.35K USD | $9.36 10.23 USD | $9.74 10.65 USD | $491.14M 536.88M USD | 9.16 | $1.06 1.16 USD | |
| VP Bank AG 0RG7.L | $80 91.02 USD |
-0.74
|
$470.86M 535.74M USD | $37 42.1 USD | $80 91.02 USD | $80.4 91.48 USD | $470.86M 535.74M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $11.2 — |
+8.23
|
$535.22M — | $18.38K — | $10.33 — | $11.47 — | $535.22M — | 0 | -$5.06 — | |
| LendingTree, Inc. 0JTZ.L | $38.16 — |
-1.14
|
$533.59M — | $244 — | $37.88 — | $38.47 — | $533.59M — | 13.03 | $2.93 — | |
| Investment AB Öresund (publ) 0RGB.L | $121.7 11.88 USD |
+0.33
|
$5.45B 531.82M USD | $255 24.89 USD | $121.6 11.87 USD | $122.2 11.93 USD | $5.45B 531.82M USD | 0 | -$11.72 -1.1 USD | |
| Storytel AB (publ) 0GBU.L | $96.4 9.41 USD |
+2.44
|
$5.4B 527.45M USD | $340 33.19 USD | $95.65 9.34 USD | $96.7 9.44 USD | $5.4B 527.45M USD | 0 | -$8.08 -0.7 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.4 17.9 USD |
+0.71
|
$5.4B 526.8M USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $5.4B 526.8M USD | 46.90 | $3.91 0.38 USD | |
| AddLife AB (publ) 0REZ.L | $184.2 17.98 USD |
-0.59
|
$5.38B 525.44M USD | $4.85K 473.32 USD | $183 17.86 USD | $185 18.06 USD | $5.38B 525.44M USD | 31.39 | $5.87 0.57 USD | |
| Amadeus FiRe AG 0DK9.IL | $80.1 87.56 USD |
+2.5
|
$475.89M 520.22M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $475.89M 520.22M USD | 11.00 | $7.28 7.96 USD | |
| Brunel International N.V. 0QUM.IL | $9.17 10.02 USD |
+0.55
|
$473.21M 517.28M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $473.21M 517.28M USD | 11.90 | $0.77 0.84 USD | |
| eQ Oyj 0DK7.L | $11.85 12.95 USD |
+0.42
|
$467.21M 510.73M USD | $2.23K 2.44K USD | $11.7 12.79 USD | $11.85 12.95 USD | $467.21M 510.73M USD | 12.35 | $0.96 1.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.17 USD |
+1.13
|
$465.24M 508.57M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $465.24M 508.57M USD | 42.38 | $0.09 0.1 USD | |
| PSI Software SE 0KUR.L | $30.28 33.1 USD |
-0.23
|
$463.84M 507.04M USD | $2.31K 2.52K USD | $29.7 32.47 USD | $30.35 33.18 USD | $463.84M 507.04M USD | 31.21 | $0.97 1.06 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.4 79.14 USD |
+1.69
|
$463.74M 506.93M USD | $0 0 USD | $72.4 79.14 USD | $72.4 79.14 USD | $463.74M 506.93M USD | 179.65 | $0.4 0.44 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.4 — |
+0.85
|
$506.76M — | $2.14K — | $7.31 — | $7.52 — | $506.76M — | 0 | -$0.31 — | |
| Van de Velde NV 0IWV.L | $33.75 36.89 USD |
+1.05
|
$463.25M 506.39M USD | $0 0 USD | $33.75 36.89 USD | $33.95 37.11 USD | $463.25M 506.39M USD | 13.88 | $2.43 2.66 USD | |
| Nedap N.V. 0NNU.L | $72.5 79.25 USD |
+0.28
|
$462.63M 505.72M USD | $191 208.79 USD | $72.2 78.92 USD | $73.1 79.91 USD | $462.63M 505.72M USD | 25.70 | $2.82 3.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.57 USD |
+0.84
|
$460.25M 503.11M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $460.25M 503.11M USD | 4.62 | $0.31 0.34 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
0
|
$435.09M 495.03M USD | $122 138.81 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| Phoenix Mecano AG 0QKP.L | $459 522.24 USD |
+4.44
|
$432.99M 492.65M USD | $61 69.4 USD | $459 522.24 USD | $459 522.24 USD | $432.99M 492.65M USD | 13.88 | $33.07 37.62 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.65 16.01 USD |
+1.03
|
$445.65M 487.16M USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $445.65M 487.16M USD | 11.30 | $1.3 1.42 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $22.57 — |
+0.85
|
$484.63M — | $684 — | $22.39 — | $22.65 — | $484.63M — | 10.17 | $2.22 — | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $108 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $260 284.22 USD |
-1.14
|
$440.54M 481.57M USD | $2 2.19 USD | $260 284.22 USD | $265 289.68 USD | $440.54M 481.57M USD | 6.11 | $42.49 46.44 USD | |
| TAKKT AG 0GC8.IL | $6.43 7.03 USD |
-0.77
|
$438.4M 479.23M USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $438.4M 479.23M USD | 7.06 | $0.91 0.99 USD | |
| Boozt AB (publ) 0RPY.L | $86.28 8.42 USD |
+0.52
|
$4.91B 479M USD | $1.42K 138.51 USD | $85.65 8.36 USD | $86.28 8.42 USD | $4.91B 479M USD | 41.92 | $2.06 0.2 USD | |
| Pareto Bank ASA 0RI3.L | $86.5 8.3 USD |
+2
|
$4.98B 477.5M USD | $54 5.18 USD | $86.5 8.3 USD | $86.5 8.3 USD | $4.98B 477.5M USD | 12.26 | $7.05 0.68 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.76 6.3 USD |
-1.12
|
$434.47M 474.93M USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $434.47M 474.93M USD | 0 | -$0.02 -0.02 USD | |
| COLTENE Holding AG 0QP7.L | $67.7 77.03 USD |
-0.44
|
$416.92M 474.36M USD | $19 21.62 USD | $67.7 77.03 USD | $67.7 77.03 USD | $416.92M 474.36M USD | 12.75 | $5.31 6.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Jensen-Group NV 0EX6.L | $57.4 62.75 USD |
-0.35
|
$431.05M 471.19M USD | $70 76.52 USD | $57.2 62.53 USD | $57.6 62.96 USD | $431.05M 471.19M USD | 30.79 | $1.86 2.04 USD | |
| init innovation in traffic systems SE 0EWR.L | $37.1 40.56 USD |
+1.37
|
$430.42M 470.51M USD | $15 16.4 USD | $36.6 40.01 USD | $37.2 40.66 USD | $430.42M 470.51M USD | 33.42 | $1.11 1.21 USD | |
| Corem Property Group AB (publ) 0NMO.L | $250 24.4 USD |
-0.2
|
$4.8B 468.45M USD | $54.9K 5.36K USD | $250 24.4 USD | $250 24.4 USD | $4.8B 468.45M USD | 41.10 | $6.08 0.59 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.72 — |
-0.23
|
$466.48M — | $2.48K — | $8.55 — | $8.73 — | $466.48M — | 1.74 | $5.01 — | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Wereldhave Belgium 0N2C.L | $53 57.94 USD |
-0.38
|
$415.89M 454.62M USD | $44 48.1 USD | $53 57.94 USD | $53.4 58.37 USD | $415.89M 454.62M USD | 11.87 | $4.47 4.88 USD | |
| BasicNet S.p.A. 0N6O.L | $7.68 8.4 USD |
+0.92
|
$412.99M 451.46M USD | $5.37K 5.87K USD | $7.68 8.4 USD | $7.68 8.4 USD | $412.99M 451.46M USD | 19.39 | $0.4 0.43 USD | |
| Atria Oyj 0IY1.L | $13.73 15 USD |
+1.29
|
$407.81M 445.79M USD | $1.96K 2.14K USD | $13.65 14.92 USD | $13.8 15.09 USD | $407.81M 445.79M USD | 0 | -$0.29 -0.3 USD | |
| Komax Holding AG 0QKL.L | $99.97 113.74 USD |
+3.17
|
$387.77M 441.2M USD | $238 270.79 USD | $96.8 110.14 USD | $99.97 113.74 USD | $387.77M 441.2M USD | 12.70 | $7.87 8.95 USD | |
| Meier Tobler Group AG 0QQK.L | $37.9 43.12 USD |
-0.26
|
$387.53M 440.92M USD | $300 341.34 USD | $37.9 43.12 USD | $37.9 43.12 USD | $387.53M 440.92M USD | 29.04 | $1.31 1.48 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.22 — |
-1.08
|
$440.81M — | $1.05K — | $14.21 — | $14.33 — | $440.81M — | 0 | -$0.03 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Kambi Group plc 0EAW.IL | $137.15 13.39 USD |
-0.44
|
$4.38B 427.14M USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $4.38B 427.14M USD | 16.07 | $8.53 0.83 USD | |
| BlueNord ASA 0HTF.L | $514.33 49.34 USD |
+1.05
|
$4.45B 427.08M USD | $652 62.54 USD | $513 49.21 USD | $519 49.79 USD | $4.45B 427.08M USD | 0 | -$36.63 -3.5 USD | |
| Delta Plus Group 0RUJ.L | $52.4 57.28 USD |
+1.95
|
$389.61M 425.9M USD | $38 41.54 USD | $52 56.84 USD | $52.4 57.28 USD | $389.61M 425.9M USD | 11.56 | $4.53 4.95 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.82 3.2 USD |
-0.57
|
$4.34B 423.85M USD | $8.14K 794.17 USD | $0 0 USD | $0 0 USD | $4.34B 423.85M USD | 0 | -$11.25 -1.09 USD | |
| Econocom Group SE 0RPX.IL | $1.91 2.09 USD |
-0.21
|
$387M 423.05M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $387M 423.05M USD | 6.81 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-1.18
|
$386.45M 422.44M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Siegfried Holding AG 0QQO.L | $88.8 101.04 USD |
-0.67
|
$369.06M 419.91M USD | $1.71K 1.95K USD | $88.5 100.69 USD | $90.1 102.51 USD | $369.06M 419.91M USD | 4.03 | $22.03 25.07 USD | |
| Boiron SA 0DTF.L | $22.5 24.6 USD |
+0.45
|
$377.94M 413.14M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $377.94M 413.14M USD | 13.80 | $1.63 1.78 USD | |
| Pihlajalinna Oyj 0R8H.L | $16.15 17.65 USD |
-0.62
|
$377.32M 412.46M USD | $4.09K 4.47K USD | $16.05 17.54 USD | $16.3 17.82 USD | $377.32M 412.46M USD | 17.53 | $0.92 1.01 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.25 13.67 USD |
+1.97
|
$2.81B 412.39M USD | $304 44.57 USD | $0 0 USD | $0 0 USD | $2.81B 412.39M USD | 8.30 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.45 4.34 USD |
+0.43
|
$4.22B 412.13M USD | $344 33.58 USD | $0 0 USD | $0 0 USD | $4.22B 412.13M USD | 22.22 | $2 0.2 USD | |
| Leonteq AG 0QNE.L | $19.28 21.94 USD |
-1.93
|
$361.14M 410.9M USD | $30 34.13 USD | $19.28 21.94 USD | $19.8 22.53 USD | $361.14M 410.9M USD | 2.31 | $8.33 9.48 USD | |
| Medistim ASA 0OCD.L | $221 21.2 USD |
-3.49
|
$4.27B 410.04M USD | $732 70.22 USD | $221 21.2 USD | $221 21.2 USD | $4.27B 410.04M USD | 43.50 | $5.08 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||