结果页面 15，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $107.38 — |
-2.85
|
$0 — | $960 — | $106.58 — | $110.95 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $311 339.97 USD | $219.22 239.63 USD | $219.34 239.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $33.86 37.01 USD |
+6.36
|
$0 0 USD | $7 7.65 USD | $30.6 33.45 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $378.68 — |
-0.68
|
$0 — | $360 — | $379.37 — | $378.68 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.33 50.64 USD |
+0.15
|
$0 0 USD | $14 15.3 USD | $46.07 50.36 USD | $46.33 50.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
+0.75
|
$0 0 USD | $85 92.92 USD | $3.53 3.86 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $5.86 — |
-10.67
|
$0 — | $394.28K — | $5.57 — | $5.99 — | $0 — | 32.85 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8499 0.63 USD |
-1.74
|
$0 0 USD | $30K 22.26K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.65 16.01 USD |
+0.94
|
$0 0 USD | $31.2K 34.11K USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.61 — |
-0.55
|
$0 — | $594.67K — | $3.51 — | $3.7 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $234.56 256.41 USD |
+0.17
|
$0 0 USD | $2.88K 3.15K USD | $234.51 256.35 USD | $234.56 256.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.54 8.45 USD |
-0.28
|
$0 0 USD | $4.24M 413.86K USD | $86.26 8.42 USD | $87.08 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.74 55.46 USD |
+0.25
|
$0 0 USD | $86 94.01 USD | $50.3 54.98 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $216.1 21.09 USD |
+0.61
|
$0 0 USD | $2.76K 269.41 USD | $215.2 21.01 USD | $218.25 21.3 USD | $0 0 USD | 34.08 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $323 353.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $7.41 — |
-9.51
|
$0 — | $60 — | $0 — | $0 — | $0 — | 64.78 | $0.11 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $15.46K 16.9K USD | $29.2 31.92 USD | $30.4 33.23 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $60.43 — |
+0.23
|
$0 — | $12K — | $60.43 — | $60.48 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $35.72 39.05 USD |
+0.52
|
$0 0 USD | $5.87K 6.41K USD | $35.66 38.98 USD | $35.83 39.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $200 148.41 USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $19.06 21.69 USD |
-4.41
|
$0 0 USD | $19.44K 22.11K USD | $18.92 21.53 USD | $19.62 22.32 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.03 24.08 USD |
-0.25
|
$0 0 USD | $101.4M 110.84M USD | $22.11 24.17 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.23 0.25 USD |
-0.22
|
$0 0 USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $141.16 — |
+2.71
|
$0 — | $6.7K — | $137.69 — | $143.77 — | $0 — | 110.02 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.45 — |
+0.06
|
$0 — | $3.73K — | $31.41 — | $31.6 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $551.29 — |
+0.55
|
$0 — | $2.16K — | $547.05 — | $552 — | $0 — | 6.40 | $86.02 — | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.91 1 USD |
+0.95
|
$0 0 USD | $1.35K 1.48K USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $45.13 — |
-3.43
|
$0 — | $16.11K — | $44.64 — | $48.13 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.32 11.74 USD |
+0.33
|
$0 0 USD | $4.65K 5.29K USD | $10.3 11.72 USD | $10.33 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $1.98K 2.16K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $47.79 — |
+0.17
|
$0 — | $77.45K — | $47.26 — | $47.86 — | $0 — | 13.19 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.78 136.4 USD |
+0.71
|
$0 0 USD | $1.2K 1.31K USD | $124.78 136.4 USD | $124.78 136.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.12 14.93 USD |
-0.43
|
$0 0 USD | $64.09K 72.92K USD | $13.12 14.93 USD | $13.16 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.16 — |
+7.64
|
$0 — | $33.29M — | $0.1499 — | $0.1799 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.35 29.9 USD |
+0.85
|
$0 0 USD | $937 1.02K USD | $27.35 29.9 USD | $27.42 29.97 USD | $0 0 USD | 55.92 | $0.49 0.53 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $394 — | $112.66 — | $112.66 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $1.16M — | $55.25 — | $55.25 — | $0 — | 0 | -$1.11 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.02 4.39 USD |
-8.22
|
$0 0 USD | $695 759.73 USD | $3.98 4.35 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $23.3 — |
+2.78
|
$0 — | $14.21K — | $22.18 — | $23.42 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $83.58K 95.1K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $149.05 169.59 USD |
+0.07
|
$0 0 USD | $14.75K 16.78K USD | $148.88 169.39 USD | $149.74 170.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2.31 — |
+6.87
|
$0 — | $5.5K — | $2.15 — | $2.32 — | $0 — | 0 | -$1.54 — | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.55 54.16 USD |
+1.13
|
$0 0 USD | $0 0 USD | $49.35 53.95 USD | $49.41 54.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.67 — |
+1.77
|
$0 — | $379.04K — | $4.62 — | $4.76 — | $0 — | 0 | $0 — | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $254.65 278.37 USD |
+0.31
|
$0 0 USD | $544 594.67 USD | $253 276.56 USD | $254.83 278.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $21.24 23.22 USD |
+100.27
|
$0 0 USD | $1 1.09 USD | $21.24 23.22 USD | $21.24 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.3 USD |
-1.51
|
$0 0 USD | $635.74K 694.95K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.61 60.79 USD |
-0.13
|
$0 0 USD | $19.66K 21.49K USD | $55.53 60.7 USD | $55.84 61.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $71.9 — | $71.9 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $12.65M 13.83M USD | $41.67 45.55 USD | $41.67 45.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.06K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.26 — |
-0.76
|
$0 — | $260 — | $0.25 — | $0.25 — | $0 — | 56.51 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.28 — |
-0.45
|
$0 — | $520 — | $72.25 — | $72.37 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1499 — |
-2.69
|
$0 — | $300 — | $0.1499 — | $0.1499 — | $0 — | 30.39 | $0.01 — | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $27.62 — | $27.62 — | $0 — | 0 | $0 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $31.95 — |
-0.57
|
$0 — | $8.85K — | $31.98 — | $31.98 — | $0 — | 0 | $0 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $13.01 14.22 USD |
-0.15
|
$0 0 USD | $180 196.76 USD | $13.01 14.22 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $34.35 — |
+0.82
|
$0 — | $38.9K — | $34.22 — | $34.67 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $14.52 15.87 USD |
+1.33
|
$0 0 USD | $28.27K 30.9K USD | $14.16 15.48 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $73.23 — |
+2.58
|
$0 — | $47.78K — | $72.09 — | $75.12 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $2.14 2.34 USD |
+3.48
|
$0 0 USD | $6.76K 7.39K USD | $2.07 2.26 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $41.6K 45.48K USD | $17.67 19.32 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.2999 0.22 USD |
+7.27
|
$0 0 USD | $8.85M 6.57M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.51 10.4 USD |
+0.12
|
$0 0 USD | $140K 153.04K USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $69.32 — |
-2.1
|
$0 — | $4.1K — | $68.94 — | $70.83 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $64.75 — |
-0.69
|
$0 — | $120.32K — | $64.43 — | $65.43 — | $0 — | 0 | $0 — | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.54 19.17 USD |
+1.45
|
$0 0 USD | $43.1K 47.11K USD | $17.27 18.88 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.89 — |
+0.27
|
$0 — | $26.46K — | $1.89 — | $1.89 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $3.48 — |
-0.11
|
$0 — | $5.08K — | $3.36 — | $3.48 — | $0 — | 9.24 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $53.52K 58.5K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $38.78 — |
+4.14
|
$0 — | $9.12K — | $36.21 — | $39.67 — | $0 — | 21.98 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $38.69 — |
+6.12
|
$0 — | $5.77K — | $37.39 — | $41.62 — | $0 — | 10203.75 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.71 — |
+8.42
|
$0 — | $15.9K — | $2.5 — | $2.75 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $24.82 27.13 USD |
-2.05
|
$0 0 USD | $17.67K 19.31K USD | $24.82 27.13 USD | $25.4 27.77 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.33 18.94 USD |
+0.03
|
$0 0 USD | $560 612.16 USD | $17.33 18.94 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $103.09 112.69 USD |
-0.2
|
$0 0 USD | $1.14K 1.25K USD | $103 112.59 USD | $104.34 114.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.33 0.36 USD |
-5.03
|
$0 0 USD | $58.18K 63.6K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.42 160.06 USD |
+0.01
|
$0 0 USD | $4.21K 4.6K USD | $146.39 160.02 USD | $146.43 160.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.008399 0.0091 USD |
-3.45
|
$0 0 USD | $24M 26.24M USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
+59.09
|
$0 0 USD | $3.96M 2.94M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.64 22.56 USD |
+1.86
|
$0 0 USD | $3.36K 3.67K USD | $20.26 22.14 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $99.7 108.99 USD |
-5.32
|
$0 0 USD | $167.92K 183.56K USD | $98.4 107.56 USD | $107.8 117.84 USD | $0 0 USD | 153.14 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.54 0.59 USD |
+0.2
|
$0 0 USD | $300K 327.94K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwood Strategic Ord RKW.L | $2.74 3.5 USD |
-99
|
$0 0 USD | $123.05K 157.38K USD | $268.8 343.78 USD | $273.88 350.27 USD | $0 0 USD | 0.0040 | $682.4 872.75 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $10.83 — |
+0.7
|
$0 — | $29.98K — | $10.52 — | $11.17 — | $0 — | 45.93 | $0.24 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $17.64 19.28 USD |
-1.85
|
$0 0 USD | $1.58K 1.73K USD | $16.84 18.4 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.77 — |
-3.58
|
$0 — | $2.98K — | $3.75 — | $3.81 — | $0 — | 8.45 | $0.45 — | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $313.43 — | $313.43 — | $0 — | 0 | $0 — | |
| Gaotu Techedu Inc. 0A7G.L | $4.01 — |
-2.08
|
$0 — | $1.24K — | $3.96 — | $4.01 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $171.14 194.72 USD |
+0.23
|
$0 0 USD | $14.52K 16.52K USD | $170.51 194.01 USD | $171.32 194.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||