结果页面 20，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $22.37K 2.15K USD | $514.94 49.4 USD | $514.94 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Frontline plc 0REH.IL | $154.15 14.79 USD |
0
|
$34.32B 3.29B USD | $11.27K 1.08K USD | $154.15 14.79 USD | $154.15 14.79 USD | $34.32B 3.29B USD | 3.68 | $41.79 4.01 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
+1.57
|
$3.28B — | $427 — | $31.32 — | $31.33 — | $3.28B — | 18.28 | $1.71 — | |
| MKS Instruments, Inc. 0JWG.L | $63.83 — |
+2.28
|
$3.25B — | $28 — | $63.07 — | $63.92 — | $3.25B — | 6.21 | $10.27 — | |
| Brederode SA 0QWB.L | $107.88 117.93 USD |
-0.19
|
$2.94B 3.22B USD | $21 22.96 USD | $107.3 117.29 USD | $107.88 117.93 USD | $2.94B 3.22B USD | 3.05 | $35.34 38.63 USD | |
| Tanger Inc. 0LD4.L | $32.5 — |
+2.82
|
$3.2B — | $318 — | $32.35 — | $32.56 — | $3.2B — | 139.48 | $0.23 — | |
| dormakaba Holding AG 0QMS.L | $671 763.45 USD |
+2.29
|
$2.8B 3.19B USD | $142 161.57 USD | $659 749.8 USD | $671 763.45 USD | $2.8B 3.19B USD | 27.84 | $24.1 27.42 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $19.65 21.48 USD |
-0.3
|
$2.84B 3.11B USD | $375 409.93 USD | $19.42 21.23 USD | $19.58 21.4 USD | $2.84B 3.11B USD | 12.75 | $1.54 1.68 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 0JDO.L | $23.85 — |
+0.44
|
$3.08B — | $189 — | $23.62 — | $24.12 — | $3.08B — | 0 | -$0.01 — | |
| Organon & Co. 0A9W.IL | $11.1 — |
+1.88
|
$3.07B — | $3.36K — | $10.93 — | $11.1 — | $3.07B — | 3.76 | $2.95 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Shake Shack Inc. 0L5R.L | $82.64 — |
+3.02
|
$3.07B — | $39 — | $80.3 — | $82.67 — | $3.07B — | 0 | -$0.51 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $12.8 — |
+2.2
|
$3.06B — | $1.31K — | $12.71 — | $12.81 — | $3.06B — | 7.61 | $1.68 — | |
| Thule Group AB (publ) 0R3W.IL | $250.4 24.44 USD |
-0.16
|
$31.28B 3.05B USD | $3.28K 319.68 USD | $249.6 24.36 USD | $251.6 24.56 USD | $31.28B 3.05B USD | 28.00 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.83 23.86 USD |
+1.39
|
$2.74B 3B USD | $12 13.12 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.74B 3B USD | 8.69 | $2.51 2.74 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+3.15
|
$2.73B 2.98B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| Medicover AB (publ) 0RPS.L | $215.5 21.04 USD |
+0.47
|
$30.26B 2.95B USD | $575 56.13 USD | $212.5 20.74 USD | $215.5 21.04 USD | $30.26B 2.95B USD | 362.79 | $0.59 0.06 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.59 — |
-1.19
|
$2.9B — | $120 — | $31.28 — | $32.51 — | $2.9B — | 0 | -$0.59 — | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $42 — | $72.36 — | $73.21 — | $2.89B — | 265.00 | $0.08 — | |
| The Scotts Miracle-Gro Company 0L45.L | $52.06 — |
+3.58
|
$2.88B — | $226 — | $50.08 — | $52.1 — | $2.88B — | 7.31 | $7.12 — | |
| IPG Photonics Corporation 0J86.L | $53.04 — |
-0.43
|
$2.88B — | $21 — | $52.87 — | $53.1 — | $2.88B — | 10.18 | $5.21 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $70.6 6.77 USD |
-2.91
|
$29.84B 2.86B USD | $58.56K 5.62K USD | $69.45 6.66 USD | $71.3 6.84 USD | $29.84B 2.86B USD | 10.25 | $6.89 0.66 USD | |
| Medacta Group SA 0A05.L | $123.74 140.79 USD |
-0.13
|
$2.48B 2.83B USD | $219 249.18 USD | $123.74 140.79 USD | $124.8 142 USD | $2.48B 2.83B USD | 47.19 | $2.62 2.98 USD | |
| Virbac SA 0NM7.IL | $303.35 331.6 USD |
-0.57
|
$2.58B 2.83B USD | $11 12.02 USD | $301 329.03 USD | $303.75 332.04 USD | $2.58B 2.83B USD | 21.68 | $13.99 15.29 USD | |
| Navient Corporation 0K5R.L | $11.29 — |
+0.31
|
$2.81B — | $412 — | $11.25 — | $11.31 — | $2.81B — | 3.06 | $3.69 — | |
| Société BIC SA 0MGP.IL | $57.75 63.13 USD |
+0.35
|
$2.56B 2.8B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.24 | $4.36 4.77 USD | |
| Protector Forsikring ASA 0JXF.IL | $335.25 32.16 USD |
0
|
$29.11B 2.79B USD | $101.27K 9.71K USD | $329.55 31.61 USD | $329.55 31.61 USD | $29.11B 2.79B USD | 22.66 | $14.79 1.42 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $6.31 6.9 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.34 26.61 USD |
+0.75
|
$2.47B 2.7B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.47B 2.7B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.99
|
$2.46B 2.69B USD | $36 39.35 USD | $17.73 19.38 USD | $17.73 19.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| Veren Inc. 0UR7.L | $8.02 5.95 USD |
+3.42
|
$3.61B 2.68B USD | $42.7K 31.69K USD | $8.02 5.95 USD | $8.02 5.95 USD | $3.61B 2.68B USD | 1.33 | $6.01 4.46 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $9.76K 10.67K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $77.2 87.84 USD |
+1.18
|
$2.34B 2.66B USD | $65 73.96 USD | $77.2 87.84 USD | $77.3 87.95 USD | $2.34B 2.66B USD | 18.25 | $4.23 4.81 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Abercrombie & Fitch Co. 0R32.L | $72.03 — |
+4.31
|
$2.66B — | $276 — | $70.08 — | $72.03 — | $2.66B — | 20.88 | $3.45 — | |
| Torex Gold Resources Inc. 0VL5.L | $47.52 35.26 USD |
+12.53
|
$3.57B 2.65B USD | $6.1K 4.53K USD | $47.52 35.26 USD | $47.52 35.26 USD | $3.57B 2.65B USD | 23.47 | $2.02 1.5 USD | |
| Loomis AB (publ) 0JYZ.IL | $380.2 37.11 USD |
-1.2
|
$27.02B 2.64B USD | $6.67K 651.17 USD | $378 36.9 USD | $381.4 37.23 USD | $27.02B 2.64B USD | 15.49 | $24.54 2.4 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $112.1K 10.75K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Berner Kantonalbank AG 0QM2.L | $248.5 282.74 USD |
0
|
$2.3B 2.62B USD | $67 76.23 USD | $248 282.17 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 14.81 | $16.77 19.09 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+1.55
|
$2.27B 2.58B USD | $141 160.43 USD | $305.75 347.88 USD | $310.5 353.28 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
-0.39
|
$2.36B 2.58B USD | $1 1.09 USD | $51.4 56.19 USD | $52.4 57.28 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 0RD1.L | $561 54.76 USD |
+0.41
|
$26.19B 2.56B USD | $120.16K 11.73K USD | $559.25 54.59 USD | $567 55.35 USD | $26.19B 2.56B USD | 0 | -$1.27 -0.1 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $30.93 — |
+2.57
|
$2.5B — | $7.32K — | $0 — | $0 — | $2.5B — | 2.35 | $13.14 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.96 — |
+0.9
|
$2.48B — | $43 — | $36.78 — | $36.96 — | $2.48B — | 5.55 | $6.66 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $249 23.89 USD |
+3.32
|
$25.69B 2.46B USD | $244 23.41 USD | $247 23.69 USD | $262 25.13 USD | $25.69B 2.46B USD | 5.25 | $47.39 4.55 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.35 17.01 USD |
0
|
$25.63B 2.46B USD | $8.4K 805.79 USD | $175.66 16.85 USD | $175.66 16.85 USD | $25.63B 2.46B USD | 13.72 | $12.92 1.24 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $47.15 — |
+2.26
|
$2.46B — | $155 — | $45.82 — | $47.2 — | $2.46B — | 3.25 | $14.49 — | |
| Cementir Holding N.V. 0HY2.L | $13.78 15.06 USD |
+4.24
|
$2.22B 2.43B USD | $5.37K 5.87K USD | $13.64 14.91 USD | $13.82 15.11 USD | $2.22B 2.43B USD | 15.29 | $0.9 0.98 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.3 133.46 USD |
+1.03
|
$2.12B 2.42B USD | $456 518.83 USD | $116.8 132.89 USD | $117.8 134.03 USD | $2.12B 2.42B USD | 25.38 | $4.62 5.26 USD | |
| C3.ai, Inc. 0A5W.IL | $19.39 — |
-1.52
|
$2.41B — | $1.79K — | $20.93 — | $20.93 — | $2.41B — | 0 | -$2.18 — | |
| Teradata Corporation 0LEE.L | $20.47 — |
+0.54
|
$2.39B — | $1.16K — | $20.31 — | $20.55 — | $2.39B — | 17.66 | $1.16 — | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
0
|
$16.16B 2.37B USD | $4.14K 607.01 USD | $280.07 41.06 USD | $280.07 41.06 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Almirall, S.A. 0O9B.IL | $9.39 10.26 USD |
+0.81
|
$2.14B 2.34B USD | $19 20.77 USD | $9.25 10.11 USD | $9.39 10.26 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $48.77 53.31 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $48.42 52.93 USD | $49.04 53.61 USD | $2.09B 2.28B USD | 9.67 | $5.04 5.51 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.69 — |
+4.96
|
$2.28B — | $1.13K — | $20.1 — | $20.71 — | $2.28B — | 0 | -$1.79 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $31.98 — |
+2.37
|
$2.27B — | $235 — | $31.2 — | $32 — | $2.27B — | 3.55 | $8.99 — | |
| Kesko Oyj 0BNS.L | $19.46 21.27 USD |
+0.21
|
$2.06B 2.25B USD | $191 208.79 USD | $19.34 21.14 USD | $19.46 21.27 USD | $2.06B 2.25B USD | 12.95 | $1.5 1.64 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $119 130.08 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Azenta, Inc. 0HQ1.L | $25.4 — |
-13.34
|
$2.25B — | $8 — | $25.12 — | $25.4 — | $2.25B — | 0.85 | $29.66 — | |
| Catena AB (publ) 0GVS.IL | $438.3 42.78 USD |
+0.34
|
$23.01B 2.25B USD | $51 4.98 USD | $435.6 42.52 USD | $437.6 42.72 USD | $23.01B 2.25B USD | 461.36 | $0.95 0.09 USD | |
| The Macerich Company 0JX5.L | $14.77 — |
+2.29
|
$2.24B — | $1.43K — | $14.31 — | $14.82 — | $2.24B — | 78.56 | $0.19 — | |
| ID Logistics Group SA 0QAG.L | $364 397.9 USD |
-0.14
|
$2.05B 2.24B USD | $0 0 USD | $364 397.9 USD | $364.5 398.45 USD | $2.05B 2.24B USD | 66.18 | $5.5 6.01 USD | |
| GN Store Nord A/S 0K9P.IL | $93.85 13.76 USD |
0
|
$15.24B 2.24B USD | $0 0 USD | $94.08 13.79 USD | $94.08 13.79 USD | $15.24B 2.24B USD | 27.36 | $3.43 0.5 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Truecaller AB (publ) 0AA7.L | $67.35 6.57 USD |
-3.09
|
$22.79B 2.22B USD | $2.94K 286.88 USD | $67.2 6.56 USD | $68.55 6.69 USD | $22.79B 2.22B USD | 45.20 | $1.49 0.15 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $20.94K 2.01K USD | $118.41 11.36 USD | $118.41 11.36 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $900 1024.01 USD |
+0.67
|
$1.95B 2.22B USD | $12 13.65 USD | $900 1024.01 USD | $900 1024.01 USD | $1.95B 2.22B USD | 13.84 | $65.02 73.97 USD | |
| Österreichische Post AG 0NTM.IL | $29.93 32.71 USD |
+0.17
|
$2.02B 2.21B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.21B USD | 13.85 | $2.16 2.36 USD | |
| Bure Equity AB (publ) 0N7D.IL | $302.5 29.53 USD |
+0.13
|
$22.55B 2.2B USD | $827 80.73 USD | $300.9 29.37 USD | $305.4 29.81 USD | $22.55B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.04 — |
+7.77
|
$2.19B — | $6 — | $17.85 — | $18.04 — | $2.19B — | 0 | -$0.59 — | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
+0.49
|
$22.34B 2.18B USD | $1.58K 154.62 USD | $152.4 14.88 USD | $155.3 15.16 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.89 51.26 USD |
+0.99
|
$1.99B 2.17B USD | $1.92K 2.1K USD | $46.53 50.86 USD | $47.02 51.4 USD | $1.99B 2.17B USD | 25.34 | $1.85 2.02 USD | |
| Peab AB (publ) 0MHT.IL | $73.43 7.17 USD |
-0.61
|
$22.2B 2.17B USD | $2.3K 224.8 USD | $72.78 7.1 USD | $73.35 7.16 USD | $22.2B 2.17B USD | 8.77 | $8.37 0.82 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| CVR Energy, Inc. 0HRR.L | $18.5 — |
+1.2
|
$2.14B — | $179 — | $18.21 — | $18.57 — | $2.14B — | 11.76 | $1.57 — | |
| Centerra Gold Inc. 0UP5.L | $9.52 7.06 USD |
+1.66
|
$2.89B 2.14B USD | $6.1K 4.53K USD | $9.39 6.97 USD | $9.52 7.06 USD | $2.89B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| NV Bekaert SA 0OQJ.IL | $32.53 35.55 USD |
+1.64
|
$1.95B 2.13B USD | $314 343.24 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.95B 2.13B USD | 8.65 | $3.76 4.11 USD | |
| Afry AB 0QUU.IL | $182.6 17.82 USD |
-1.14
|
$21.85B 2.13B USD | $462 45.1 USD | $182.1 17.78 USD | $182.4 17.8 USD | $21.85B 2.13B USD | 17.62 | $10.36 1.01 USD | |
| TX Group AG 0QO9.L | $171.2 194.79 USD |
-0.81
|
$1.87B 2.13B USD | $13 14.79 USD | $168.4 191.6 USD | $171.2 194.79 USD | $1.87B 2.13B USD | 2.26 | $75.64 86.06 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
0
|
$14.42B 2.11B USD | $3.81K 558.33 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Tikehau Capital 0RP0.L | $18.14 19.83 USD |
+0.89
|
$1.91B 2.09B USD | $17 18.58 USD | $17.98 19.65 USD | $18.14 19.83 USD | $1.91B 2.09B USD | 8.97 | $2.02 2.21 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $50.46 — |
+1.14
|
$2.08B — | $5 — | $50.37 — | $50.47 — | $2.08B — | 56.56 | $0.89 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.62 — |
+6.36
|
$2.07B — | $36 — | $35.49 — | $35.68 — | $2.07B — | 0 | -$6.87 — | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
0
|
$14.13B 2.07B USD | $11.78K 1.73K USD | $150.7 22.1 USD | $150.7 22.1 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| Trigano S.A. 0NX0.IL | $99.13 108.36 USD |
-0.23
|
$1.89B 2.07B USD | $75 81.99 USD | $97.75 106.85 USD | $99.9 109.2 USD | $1.89B 2.07B USD | 7.32 | $13.54 14.8 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
-0.92
|
$1.89B 2.06B USD | $1.81K 1.98K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| Robertet SA 0NZN.L | $821 897.46 USD |
-0.12
|
$1.88B 2.06B USD | $0 0 USD | $818 894.18 USD | $821 897.46 USD | $1.88B 2.06B USD | 26.48 | $31 33.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||