结果页面 20，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Clorox Company 0I0J.L | $127.31 — |
-0.53
|
$16.22B — | $22 — | $127.31 — | $128.28 — | $16.22B — | 34.45 | $3.7 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $60.8 — |
+1.23
|
$15.88B — | $120 — | $60.77 — | $60.8 — | $15.88B — | 0.50 | $119.48 — | |
| Omnicom Group Inc. 0KBK.L | $70.92 — |
+0.9
|
$15.76B — | $254 — | $70.5 — | $71.66 — | $15.76B — | 11.72 | $6.05 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $101.63 — | $101.63 — | $15.27B — | 30.06 | $3.38 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $103.44 — |
+1.55
|
$15.25B — | $108 — | $102 — | $104.45 — | $15.25B — | 30.08 | $3.44 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $63.5K 6.2K USD | $256.82 25.07 USD | $256.82 25.07 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Teradyne, Inc. 0LEF.L | $85.39 — |
+2.64
|
$15.13B — | $406 — | $82.78 — | $85.67 — | $15.13B — | 15.85 | $5.38 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $139.71 — |
-0.25
|
$15.05B — | $134 — | $139.71 — | $140.87 — | $15.05B — | 17.33 | $8.06 — | |
| Toll Brothers, Inc. 0LFS.L | $107.84 — |
-1.5
|
$15.04B — | $249 — | $106.83 — | $109.7 — | $15.04B — | 13.49 | $7.99 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $181 — | $17.51 — | $17.51 — | $15.03B — | 12.97 | $1.35 — | |
| Avery Dennison Corporation 0HJR.L | $179.38 — |
+0.49
|
$14.98B — | $378 — | $179.31 — | $180.37 — | $14.98B — | 20.57 | $8.72 — | |
| Incyte Corporation 0J9P.L | $68.65 — |
+1.81
|
$14.97B — | $163 — | $67.31 — | $68.58 — | $14.97B — | 16.36 | $4.2 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Nutanix, Inc. 0K9O.L | $77.58 — |
-1.64
|
$14.74B — | $2.69K — | $75.4 — | $77.58 — | $14.74B — | 0 | -$4.62 — | |
| Alliant Energy Corporation 0HCT.L | $60.39 — |
+0.05
|
$14.33B — | $240 — | $60.22 — | $60.47 — | $14.33B — | 22.23 | $2.72 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Nasdaq, Inc. 0K4T.L | $85.11 — |
+1.33
|
$14.1B — | $2.6K — | $83.73 — | $85.11 — | $14.1B — | 12.20 | $6.97 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Crown Holdings, Inc. 0I4X.L | $99.45 — |
+2.17
|
$13.92B — | $17 — | $99.45 — | $99.45 — | $13.92B — | 0 | -$4.34 — | |
| Everest Group, Ltd. 0U96.L | $345.53 — |
+0.68
|
$13.91B — | $25 — | $343.98 — | $353.28 — | $13.91B — | 10.26 | $33.67 — | |
| Align Technology, Inc. 0HCK.L | $180.77 — |
-0.21
|
$13.91B — | $229 — | $180.77 — | $182.68 — | $13.91B — | 20.34 | $8.88 — | |
| Williams-Sonoma, Inc. 0LXC.L | $159.29 — |
-0.1
|
$13.58B — | $6 — | $158.21 — | $159.29 — | $13.58B — | 10.34 | $15.39 — | |
| W. R. Berkley Corporation 0HMZ.L | $73.79 — |
+0.11
|
$13.53B — | $18 — | $73.79 — | $74.54 — | $13.53B — | 14.90 | $4.95 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $96.19 — |
-0.54
|
$13.45B — | $5 — | $96.19 — | $96.19 — | $13.45B — | 13.57 | $7.08 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $248.04 — |
+0.44
|
$13.37B — | $120 — | $247.32 — | $248.04 — | $13.37B — | 5.34 | $46.37 — | |
| The Mosaic Company 0K3B.L | $35.02 — |
-4.79
|
$13.36B — | $14.84K — | $33.75 — | $35.35 — | $13.36B — | 4.99 | $7.01 — | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Brown-Forman Corporation 0HQ3.L | $28.1 — |
+2.45
|
$13.29B — | $27.02K — | $27.43 — | $28.16 — | $13.29B — | 16.15 | $1.74 — | |
| Teekay Tankers Ltd. 0EAQ.L | $44.54 — |
-1.54
|
$13.23B — | $1.04K — | $44.27 — | $46.33 — | $13.23B — | 0 | -$6.93 — | |
| Exelixis, Inc. 0IJO.L | $42.51 — |
+0.02
|
$13.12B — | $912 — | $42.38 — | $43.05 — | $13.12B — | 46.00 | $0.92 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $477.66K 1.32K USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Sartorius Aktiengesellschaft 0NIQ.L | $167.4 182.99 USD |
+2.32
|
$11.94B 13.06B USD | $291 318.1 USD | $162.2 177.31 USD | $167.6 183.21 USD | $11.94B 13.06B USD | 26.37 | $6.35 6.94 USD | |
| Allegion plc 0Y5C.L | $139.51 — |
+0.77
|
$13.04B — | $27 — | $137.66 — | $138.48 — | $13.04B — | 26.74 | $5.22 — | |
| American Homes 4 Rent 0HEJ.L | $36.65 — |
-0.92
|
$12.99B — | $334 — | $36.63 — | $36.9 — | $12.99B — | 76.03 | $0.48 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $279.73 — |
+1.23
|
$12.77B — | $27 — | $279.73 — | $279.73 — | $12.77B — | 1.89 | $147.43 — | |
| The J. M. Smucker Company 0L7F.L | $111 — |
-1.46
|
$12.64B — | $900 — | $111 — | $111.1 — | $12.64B — | 19.01 | $5.84 — | |
| BXP, Inc. 0HOX.L | $73.71 — |
+3.22
|
$12.63B — | $17 — | $72.71 — | $73.71 — | $12.63B — | 21.12 | $3.49 — | |
| Assurant, Inc. 0HIN.L | $203.69 — |
+0.73
|
$12.42B — | $25 — | $200.81 — | $205.05 — | $12.42B — | 8.82 | $23.07 — | |
| Akamai Technologies, Inc. 0HBQ.L | $76.87 — |
+0.25
|
$12.41B — | $24 — | $76.18 — | $77.02 — | $12.41B — | 20.64 | $3.72 — | |
| Skyworks Solutions, Inc. 0L77.L | $71.91 — |
+0.92
|
$12.37B — | $168 — | $71.65 — | $71.95 — | $12.37B — | 8.72 | $8.24 — | |
| UDR, Inc. 0LHS.L | $40.78 — |
-0.15
|
$12.36B — | $51 — | $40.75 — | $40.78 — | $12.36B — | 81.07 | $0.5 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $124.76 — |
-0.21
|
$12.28B — | $263 — | $124.19 — | $125.61 — | $12.28B — | 170.90 | $0.73 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $492.6 48.08 USD |
0
|
$125.71B 12.27B USD | $3.68K 359.21 USD | $491.1 47.94 USD | $491.1 47.94 USD | $125.71B 12.27B USD | 15.96 | $30.86 3.01 USD | |
| LKQ Corporation 0JSJ.L | $39.08 — |
-2.79
|
$12.27B — | $14 — | $39.07 — | $39.46 — | $12.27B — | 10.42 | $3.75 — | |
| Global Payments Inc. 0IW7.L | $76.25 — |
-0.42
|
$11.9B — | $132 — | $76.25 — | $77.99 — | $11.9B — | 21.76 | $3.5 — | |
| Regency Centers Corporation 0KUT.L | $71.02 — |
-0.71
|
$11.89B — | $6 — | $70.39 — | $71.02 — | $11.89B — | 25.45 | $2.79 — | |
| MongoDB, Inc. 0KKZ.L | $219.51 — |
-3.66
|
$11.85B — | $2.65K — | $219.38 — | $227.9 — | $11.85B — | 0 | -$4.84 — | |
| Okta, Inc. 0KB7.L | $104.74 — |
-0.65
|
$11.76B — | $2.46K — | $104.29 — | $105.47 — | $11.76B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $57.95 — |
+0.36
|
$11.67B — | $1 — | $57.95 — | $57.95 — | $11.67B — | 23.71 | $2.44 — | |
| XPO, Inc. 0M1O.L | $119.19 — |
+0.5
|
$11.64B — | $8 — | $119.19 — | $119.19 — | $11.64B — | 19.32 | $6.17 — | |
| Royal Gold, Inc. 0KXS.L | $177.5 — |
-4.09
|
$11.47B — | $931 — | $175.61 — | $183.85 — | $11.47B — | 40.52 | $4.38 — | |
| Molson Coors Beverage Company 0K2K.L | $51.85 — |
+0.04
|
$11.3B — | $337 — | $51.56 — | $52.09 — | $11.3B — | 10.51 | $4.93 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $82.05 — | $82.05 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $9.2M 2.34M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Eastman Chemical Company 0IF3.L | $78.61 — |
-2.36
|
$10.97B — | $21 — | $78.79 — | $79.65 — | $10.97B — | 13.00 | $6.05 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $230.43 — |
+2.86
|
$10.96B — | $0 — | $230.43 — | $230.43 — | $10.96B — | 11.87 | $19.41 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.17 — |
-0.02
|
$10.92B — | $894 — | $62.12 — | $62.22 — | $10.92B — | 12.77 | $4.87 — | |
| Alamos Gold Inc. 0UGS.L | $36.95 27.42 USD |
+2.84
|
$14.61B 10.84B USD | $6K 4.45K USD | $36.95 27.42 USD | $35.93 26.66 USD | $14.61B 10.84B USD | 0 | -$0.42 -0.3 USD | |
| A. O. Smith Corporation 0L7A.L | $64.23 — |
+0.45
|
$10.77B — | $570 — | $64.02 — | $64.61 — | $10.77B — | 20.18 | $3.18 — | |
| Conagra Brands, Inc. 0I2P.L | $22.29 — |
+0.33
|
$10.69B — | $722 — | $22.29 — | $22.44 — | $10.69B — | 10.36 | $2.15 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| CarMax, Inc. 0HTQ.L | $65.94 — |
-0.61
|
$10.64B — | $420 — | $65.94 — | $65.94 — | $10.64B — | 9.45 | $6.97 — | |
| W. P. Carey Inc. 0LS8.L | $62.45 — |
+0.46
|
$10.64B — | $14 — | $62.14 — | $62.65 — | $10.64B — | 22.60 | $2.76 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $257.2 281.15 USD |
-0.39
|
$9.36B 10.23B USD | $5 5.47 USD | $253.4 277 USD | $258 282.03 USD | $9.36B 10.23B USD | 0 | -$14.83 -16.2 USD | |
| Avis Budget Group, Inc. 0HK4.L | $120.65 — |
+1.43
|
$10.23B — | $178 — | $117.07 — | $121.68 — | $10.23B — | 3.78 | $31.87 — | |
| The Campbell's Company 0HST.L | $34.31 — |
+1.08
|
$10.22B — | $264 — | $34.24 — | $34.58 — | $10.22B — | 10.99 | $3.12 — | |
| Revvity, Inc. 0KHE.L | $91.86 — |
+0.26
|
$10.13B — | $55 — | $91.62 — | $91.86 — | $10.13B — | 14.90 | $6.16 — | |
| Demant A/S 0RGT.IL | $273.6 40.12 USD |
+6.38
|
$68.36B 10.02B USD | $75.24K 11.03K USD | $268.6 39.38 USD | $276.3 40.51 USD | $68.36B 10.02B USD | 26.20 | $10.44 1.53 USD | |
| Westlake Corporation 0LVK.L | $72.82 — |
+0.72
|
$10.02B — | $4 — | $72.82 — | $73.26 — | $10.02B — | 3.72 | $19.54 — | |
| Pinnacle West Capital Corporation 0KIT.L | $89.07 — |
-0.51
|
$9.95B — | $21 — | $88.92 — | $89.99 — | $9.95B — | 16.81 | $5.3 — | |
| Planet Fitness, Inc. 0KJD.L | $106.35 — |
-0.2
|
$9.84B — | $5 — | $105.59 — | $106.54 — | $9.84B — | 168.80 | $0.63 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.64 — |
-0.97
|
$9.82B — | $357 — | $65.59 — | $67.1 — | $9.82B — | 7.89 | $8.31 — | |
| Acuity Inc. 0H90.L | $267.87 — |
+1.05
|
$9.75B — | $2 — | $267.87 — | $267.87 — | $9.75B — | 27.58 | $9.71 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.3K — | $34.59 — | $34.88 — | $9.66B — | 13.48 | $0.93 — | |
| Aramark 0HHB.L | $39.95 — |
-0.13
|
$9.59B — | $461 — | $39.9 — | $39.9 — | $9.59B — | 70.33 | $0.57 — | |
| Qorvo, Inc. 0KSJ.L | $79.1 — |
-0.48
|
$9.33B — | $32 — | $79.1 — | $79.36 — | $9.33B — | 8.54 | $9.26 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $225.59 — |
+0.49
|
$9.3B — | $22 — | $225.11 — | $228.37 — | $9.3B — | 16.94 | $13.32 — | |
| Acciona, S.A. 0H4K.IL | $149.6 163.53 USD |
+0.54
|
$8.47B 9.26B USD | $311 339.97 USD | $148.7 162.55 USD | $152.1 166.27 USD | $8.47B 9.26B USD | 11.56 | $12.93 14.13 USD | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $49.78K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.77M 449.75K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Affiliated Managers Group, Inc. 0HAQ.L | $180.89 — |
+3.6
|
$9.21B — | $1 — | $172.38 — | $175.27 — | $9.21B — | 13.82 | $13.09 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $232.42 — |
+1.66
|
$9.09B — | $5 — | $232.42 — | $232.42 — | $9.09B — | 38.36 | $6.06 — | |
| Masimo Corporation 0JZ2.L | $170.41 — |
+2.58
|
$9.07B — | $23 — | $167.42 — | $170.41 — | $9.07B — | 44.02 | $3.87 — | |
| Comerica Incorporated 0I1P.L | $58.62 — |
+2.7
|
$9.05B — | $204 — | $58.62 — | $58.77 — | $9.05B — | 8.04 | $7.29 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.95 — |
+1.36
|
$9.03B — | $26 — | $126.28 — | $126.28 — | $9.03B — | 4.65 | $27.26 — | |
| Zions Bancorporation, National Association 0M3L.L | $48.82 — |
+2.97
|
$8.93B — | $736 — | $48.72 — | $48.85 — | $8.93B — | 7.91 | $6.17 — | |
| Lundin Mining Corporation 0RQ9.IL | $101.9 9.95 USD |
+1.19
|
$91.11B 8.89B USD | $144.81K 14.14K USD | $100.5 9.81 USD | $100.5 9.81 USD | $91.11B 8.89B USD | 21.09 | $4.83 0.47 USD | |
| Strabag SE 0MKP.L | $80.6 88.11 USD |
+2.4
|
$8.13B 8.89B USD | $17 18.58 USD | $79.7 87.12 USD | $81.3 88.87 USD | $8.13B 8.89B USD | 14.11 | $5.71 6.24 USD | |
| Wynn Resorts, Limited 0QYK.L | $83.15 — |
-1.6
|
$8.88B — | $307 — | $82.67 — | $84.48 — | $8.88B — | 0 | -$5.74 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $22.95 — |
+1.08
|
$8.86B — | $538 — | $22.75 — | $23.01 — | $8.86B — | 8.97 | $2.56 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.81M 460.06K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $61.5 7.86 USD |
-2.54
|
$68.84B 8.8B USD | $68 8.69 USD | $61.5 7.86 USD | $62.1 7.94 USD | $68.84B 8.8B USD | 11.51 | $5.34 0.68 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.16 — |
+0.89
|
$8.77B — | $137 — | $53.8 — | $54.15 — | $8.77B — | 18.05 | $3 — | |
| Orion Oyj 0M2N.L | $62.5 68.32 USD |
+0.64
|
$8.02B 8.77B USD | $121 132.27 USD | $62.5 68.32 USD | $62.8 68.65 USD | $8.02B 8.77B USD | 45.88 | $1.36 1.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||