결과 페이지 19 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. 0QY4.L | $40.14 — |
-1.33
|
$32.11B — | $163 — | $40.14 — | $40.63 — | $32.11B — | 16.59 | $2.42 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $66.22 — |
+0.06
|
$31.31B — | $1.19K — | $66.15 — | $66.29 — | $31.31B — | 3.58 | $18.49 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $147.35 161.07 USD |
+1.97
|
$28.22B 30.84B USD | $48 52.47 USD | $143.8 157.19 USD | $149.4 163.31 USD | $28.22B 30.84B USD | 2.32 | $63.33 69.23 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $144.18 — |
-0.47
|
$30.33B — | $141 — | $143.1 — | $145.47 — | $30.33B — | 0 | -$2.05 — | |
| IQVIA Holdings Inc. 0JDM.L | $151.7 — |
+2.31
|
$30.24B — | $116 — | $148.22 — | $151.48 — | $30.24B — | 27.39 | $5.54 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,189.1 — |
+2.09
|
$29.77B — | $28 — | $1,189.1 — | $1,189.1 — | $29.77B — | 34.92 | $34.05 — | |
| CGI Inc. 0A18.L | $146.94 109.04 USD |
-1.2
|
$40.11B 29.77B USD | $149.88K 111.22K USD | $146.94 109.04 USD | $146.94 109.04 USD | $40.11B 29.77B USD | 25.51 | $5.76 4.27 USD | |
| Dollar General Corporation 0IC7.L | $113.46 — |
-0.36
|
$29.25B — | $762 — | $111.76 — | $113.85 — | $29.25B — | 11.63 | $9.75 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Iron Mountain Incorporated 0JDP.L | $102.79 — |
+1.25
|
$29.09B — | $43 — | $102.11 — | $103.61 — | $29.09B — | 67.27 | $1.53 — | |
| Fifth Third Bancorp 0IM1.L | $38.98 — |
+1.42
|
$28.47B — | $844 — | $38.84 — | $39.17 — | $28.47B — | 11.19 | $3.48 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $190.48 — |
+2.39
|
$28.28B — | $5.4K — | $190.48 — | $190.48 — | $28.28B — | 5.57 | $34.14 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $246.27 — |
+1.03
|
$28.2B — | $307 — | $246.03 — | $246.27 — | $28.2B — | 52.81 | $4.66 — | |
| AvalonBay Communities, Inc. 0HJO.L | $202.69 — |
-0.85
|
$28.19B — | $15 — | $202.15 — | $204.42 — | $28.19B — | 25.21 | $8.04 — | |
| Kellanova 0R1R.L | $82.06 — |
+0.16
|
$28.1B — | $500 — | $82.06 — | $82.19 — | $28.1B — | 18.27 | $4.49 — | |
| VeriSign, Inc. 0LOZ.L | $283.44 — |
+1.79
|
$28.02B — | $267 — | $277.9 — | $283.47 — | $28.02B — | 39.86 | $7.11 — | |
| Markel Group Inc. 0JYM.L | $1,958.93 — |
+1.15
|
$27.83B — | $15 — | $1,937.18 — | $1,987.83 — | $27.83B — | 15.26 | $128.3 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| PulteGroup, Inc. 0KS6.L | $100.79 — |
-0.91
|
$27.3B — | $245 — | $100.66 — | $102.28 — | $27.3B — | 12.36 | $8.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $83.1 8.11 USD |
-0.24
|
$278.35B 27.17B USD | $60 5.86 USD | $82.6 8.06 USD | $83.4 8.14 USD | $278.35B 27.17B USD | 12.34 | $6.73 0.66 USD | |
| Darden Restaurants, Inc. 0I77.L | $216.68 — |
+0.64
|
$27.16B — | $1 — | $216.62 — | $216.68 — | $27.16B — | 27.24 | $7.95 — | |
| Loews Corporation 0JVI.L | $88.63 — |
-0.96
|
$27.05B — | $252 — | $88.63 — | $89.58 — | $27.05B — | 13.65 | $6.49 — | |
| Ulta Beauty, Inc. 0LIB.L | $464.55 — |
-0.53
|
$26.89B — | $94 — | $459.76 — | $469 — | $26.89B — | 23.05 | $20.15 — | |
| PPG Industries, Inc. 0KEI.L | $112.74 — |
+0.57
|
$26.74B — | $373 — | $112.39 — | $113.07 — | $26.74B — | 24.97 | $4.52 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Expedia Group, Inc. 0R1T.L | $175.67 — |
+0.98
|
$26.29B — | $223 — | $174.3 — | $176.09 — | $26.29B — | 125.29 | $1.4 — | |
| Equity Residential 0IIB.L | $68.31 — |
-0.16
|
$26.25B — | $13 — | $68.31 — | $68.37 — | $26.25B — | 19.11 | $3.57 — | |
| HubSpot, Inc. 0TZZ.L | $603.98 — |
-0.64
|
$26.15B — | $29 — | $594.68 — | $609 — | $26.15B — | 0 | -$1.36 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $212.38 — |
-0.91
|
$25.83B — | $76 — | $212.07 — | $212.68 — | $25.83B — | 3.27 | $64.88 — | |
| Dover Corporation 0ICP.L | $179.16 — |
+0.21
|
$25.8B — | $30 — | $179.37 — | $179.37 — | $25.8B — | 23.30 | $7.69 — | |
| SBA Communications Corporation 0KYZ.L | $226.55 — |
-1.55
|
$25.62B — | $18 — | $226.55 — | $227.15 — | $25.62B — | 57.47 | $3.94 — | |
| American Water Works Company, Inc. 0HEW.L | $140.33 — |
+0.62
|
$25.26B — | $231 — | $139.83 — | $141.27 — | $25.26B — | 19.85 | $7.07 — | |
| M&T Bank Corporation 0JW2.L | $183.43 — |
+1.53
|
$25B — | $55 — | $177.98 — | $180.66 — | $25B — | 14.01 | $13.09 — | |
| Labcorp Holdings Inc. 0JSY.L | $251.95 — |
-1.06
|
$24.98B — | $274 — | $251.95 — | $253.4 — | $24.98B — | 11.56 | $21.78 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $104.89 — |
-0.69
|
$24.78B — | $1 — | $104.61 — | $104.89 — | $24.78B — | 27.24 | $3.85 — | |
| PPL Corporation 0KEJ.L | $34.05 — |
-0.31
|
$24.68B — | $146 — | $33.91 — | $34.24 — | $24.68B — | 40.57 | $0.84 — | |
| Cboe Global Markets, Inc. 0HQN.L | $222.4 — |
-0.38
|
$24.61B — | $168 — | $221.77 — | $222.82 — | $24.61B — | 47.62 | $4.67 — | |
| DTE Energy Company 0I6Q.L | $133.89 — |
+0.81
|
$24.51B — | $31 — | $132.58 — | $133.89 — | $24.51B — | 28.78 | $4.65 — | |
| Fortive Corporation 0IRE.L | $73.23 — |
+1.95
|
$24.48B — | $18 — | $73.23 — | $73.23 — | $24.48B — | 40.61 | $1.8 — | |
| Waters Corporation 0LTI.L | $350.96 — |
+0.89
|
$24.46B — | $65 — | $350.96 — | $350.96 — | $24.46B — | 30.70 | $11.43 — | |
| Cincinnati Financial Corporation 0HYE.L | $150.66 — |
+0.46
|
$24.27B — | $2 — | $150.13 — | $152.24 — | $24.27B — | 11.90 | $12.65 — | |
| Church & Dwight Co., Inc. 0R13.L | $98.63 — |
-0.63
|
$24.14B — | $212 — | $98.63 — | $99.69 — | $24.14B — | 30.16 | $3.27 — | |
| Cintas Corporation 0HYJ.L | $228.29 — |
+0.82
|
$24.06B — | $252 — | $227.12 — | $228.97 — | $24.06B — | 20.21 | $11.29 — | |
| Quest Diagnostics Incorporated 0KSX.L | $174.51 — |
+0.05
|
$23.64B — | $5 — | $174.48 — | $174.61 — | $23.64B — | 11.57 | $15.07 — | |
| Ventas, Inc. 0LO4.L | $63.12 — |
-0.52
|
$23.61B — | $153 — | $63.12 — | $63.63 — | $23.61B — | 169.22 | $0.37 — | |
| Northern Trust Corporation 0K91.L | $107.26 — |
+0.38
|
$23.57B — | $40 — | $106.87 — | $107.55 — | $23.57B — | 14.87 | $7.21 — | |
| Ameren Corporation 0HE2.L | $95.9 — |
-0.23
|
$23.56B — | $23 — | $95.64 — | $96.61 — | $23.56B — | 24.58 | $3.9 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| DaVita Inc. 0I7E.L | $137.74 — |
-0.59
|
$23.14B — | $12 — | $136.31 — | $139.07 — | $23.14B — | 16.27 | $8.46 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.18K 223.67 USD | $1,202.44 51.88 USD | $1,202.44 51.88 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Xylem Inc. 0M29.L | $125.8 — |
-0.36
|
$22.53B — | $942 — | $125.8 — | $128.24 — | $22.53B — | 54.22 | $2.32 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $77.64 — |
+0.01
|
$22.42B — | $3.46K — | $77.53 — | $77.53 — | $22.42B — | 4.43 | $17.52 — | |
| Dollar Tree, Inc. 0IC8.L | $94.07 — |
-2.62
|
$22.21B — | $1.53K — | $93.66 — | $97 — | $22.21B — | 14.33 | $6.56 — | |
| Formula One Group 0JUJ.L | $89.56 — |
+0.35
|
$22.04B — | $53 — | $88.07 — | $89.49 — | $22.04B — | 0 | -$0.77 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $93.71 — |
+0.17
|
$21.86B — | $416 — | $93.57 — | $95.25 — | $21.86B — | 7.58 | $12.36 — | |
| Ralph Lauren Corporation 0KTS.L | $273.8 — |
-0.98
|
$21.64B — | $35 — | $273.8 — | $280.76 — | $21.64B — | 33.92 | $8.07 — | |
| Principal Financial Group, Inc. 0KO5.L | $76.18 — |
-2.33
|
$21.13B — | $1 — | $76.17 — | $76.18 — | $21.13B — | 13.07 | $5.83 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.54K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $4.36K — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| AECOM 0H9N.L | $111.4 — |
+0.78
|
$21.09B — | $3 — | $111.09 — | $111.73 — | $21.09B — | 76.82 | $1.45 — | |
| Eversource Energy 0IJ2.L | $65.46 — |
-0.2
|
$21.01B — | $39 — | $65.05 — | $65.55 — | $21.01B — | 17.40 | $3.76 — | |
| Guidewire Software, Inc. 0J1G.L | $255.51 — |
-0.62
|
$20.9B — | $155 — | $255.51 — | $259 — | $20.9B — | 0 | -$1.8 — | |
| LyondellBasell Industries N.V. 0EDD.L | $56.05 — |
+0.56
|
$20.82B — | $1.5K — | $55.95 — | $56.85 — | $20.82B — | 3.18 | $17.57 — | |
| Raymond James Financial, Inc. 0KU1.L | $145.31 — |
-0.71
|
$20.77B — | $0 — | $145.31 — | $145.31 — | $20.77B — | 20.52 | $7.08 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $80.84 — |
+1.18
|
$20.32B — | $1.16K — | $80.15 — | $80.84 — | $20.32B — | 27.12 | $2.98 — | |
| Tyson Foods, Inc. 0LHR.L | $55.39 — |
-0.04
|
$20.31B — | $153 — | $55.25 — | $55.79 — | $20.31B — | 4.98 | $11.11 — | |
| CF Industries Holdings, Inc. 0HQU.L | $91.81 — |
-0.5
|
$20.23B — | $109 — | $91.82 — | $91.82 — | $20.23B — | 11.95 | $7.68 — | |
| CMS Energy Corporation 0HR4.L | $69.97 — |
+0.78
|
$19.94B — | $536 — | $69.25 — | $69.97 — | $19.94B — | 14.98 | $4.67 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $112.15 — |
+0.39
|
$19.91B — | $267 — | $112.15 — | $112.15 — | $19.91B — | 12.96 | $8.65 — | |
| Extra Space Storage Inc. 0IJV.L | $148.9 — |
-0.87
|
$19.86B — | $15 — | $148.9 — | $149.86 — | $19.86B — | 24.10 | $6.18 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $691 88.35 USD | $17.92 2.29 USD | $18.02 2.3 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $41.3 — |
+2.11
|
$18.88B — | $116 — | $39.76 — | $40.59 — | $18.88B — | 8.74 | $4.72 — | |
| Essex Property Trust, Inc. 0IIR.L | $277.18 — |
-1.76
|
$18.85B — | $1 — | $277.18 — | $281.95 — | $18.85B — | 45.90 | $6.04 — | |
| Essity AB (publ) 0RQC.L | $274.5 26.79 USD |
-0.54
|
$192.97B 18.84B USD | $1.02K 99.56 USD | $274.5 26.79 USD | $275 26.84 USD | $192.97B 18.84B USD | 28.37 | $9.67 0.94 USD | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $1.06M 7.17K USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.63 | $551.87 3.73 USD | |
| Masco Corporation 0JZ1.L | $63.44 — |
+0.08
|
$18.44B — | $4 — | $63.44 — | $63.44 — | $18.44B — | 28.33 | $2.24 — | |
| Packaging Corporation of America 0KEZ.L | $196.05 — |
+1.32
|
$18.44B — | $35 — | $194.66 — | $196.05 — | $18.44B — | 20.05 | $9.78 — | |
| News Corporation 0K7V.L | $32.06 — |
-0.64
|
$18.42B — | $140 — | $32.27 — | $32.29 — | $18.42B — | 38.16 | $0.84 — | |
| CenterPoint Energy, Inc. 0HVF.L | $36.63 — |
-1.21
|
$18.32B — | $3.75K — | $36.37 — | $37 — | $18.32B — | 14.42 | $2.54 — | |
| Genuine Parts Company 0IUX.L | $125.43 — |
-0.3
|
$18.25B — | $2 — | $125.15 — | $126.15 — | $18.25B — | 19.44 | $6.45 — | |
| Edison International 0IFJ.L | $53.53 — |
-0.7
|
$17.81B — | $235 — | $53.41 — | $54.41 — | $17.81B — | 34.87 | $1.54 — | |
| F5, Inc. 0IL6.L | $294.45 — |
+0.93
|
$17.77B — | $4 — | $294.45 — | $293.23 — | $17.77B — | 51.88 | $5.68 — | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $149.5 — |
-0.27
|
$17.66B — | $614 — | $149.35 — | $150.12 — | $17.66B — | 29.04 | $5.15 — | |
| First Solar, Inc. 0R06.L | $164.17 — |
-0.12
|
$17.53B — | $3.18K — | $162.54 — | $166.87 — | $17.53B — | 81.47 | $2.02 — | |
| Credicorp Ltd. 0U8N.L | $216.34 — |
+1.53
|
$17.49B — | $10 — | $215.36 — | $217.12 — | $17.49B — | 16.13 | $13.41 — | |
| Jacobs Solutions Inc. 0JOI.L | $127.36 — |
+1.03
|
$17.47B — | $101 — | $127.36 — | $127.4 — | $17.47B — | 44.59 | $2.86 — | |
| Textron Inc. 0LF0.L | $75.07 — |
+0.67
|
$17.32B — | $113 — | $74.82 — | $75.78 — | $17.32B — | 21.91 | $3.43 — | |
| Snap-on Incorporated 0L7G.L | $322.37 — |
+0.8
|
$17.28B — | $11 — | $320.5 — | $323.19 — | $17.28B — | 20.90 | $15.42 — | |
| Universal Health Services, Inc. 0LJL.L | $189.59 — |
+0.32
|
$17.22B — | $2 — | $189.59 — | $190.98 — | $17.22B — | 16.48 | $11.5 — | |
| Hologic, Inc. 0J5Q.L | $64.31 — |
+3.01
|
$17.21B — | $3 — | $63.51 — | $64.31 — | $17.21B — | 10.62 | $6.06 — | |
| Unum Group 0LJN.L | $80.98 — |
+1.13
|
$16.93B — | $108 — | $80.29 — | $81.25 — | $16.93B — | 17.91 | $4.52 — | |
| CNH Industrial N.V. 0QGU.IL | $11.2 12.24 USD |
+2.85
|
$15.48B 16.92B USD | $3 3.28 USD | $10.9 11.92 USD | $11.24 12.29 USD | $15.48B 16.92B USD | 7.13 | $1.57 1.72 USD | |
| MGM Resorts International 0JWC.L | $31.73 — |
+0.32
|
$16.91B — | $450 — | $31.68 — | $31.99 — | $16.91B — | 10.10 | $3.14 — | |
| Pentair plc 0Y5X.L | $99.38 — |
-0.17
|
$16.8B — | $387 — | $99.59 — | $100.55 — | $16.8B — | 30.65 | $3.24 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
0
|
$14.68B 16.7B USD | $581 661.05 USD | $606.5 690.07 USD | $610 694.05 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Entergy Corporation 0IHP.L | $82.02 — |
+0.04
|
$16.38B — | $34 — | $81.79 — | $82.53 — | $16.38B — | 15.64 | $5.24 — | |
| Paycom Software, Inc. 0KGH.L | $265.28 — |
+0.36
|
$16.32B — | $99 — | $263.93 — | $266.74 — | $16.32B — | 69.08 | $3.84 — | |
| The Clorox Company 0I0J.L | $127.31 — |
-0.53
|
$16.22B — | $22 — | $127.31 — | $128.28 — | $16.22B — | 34.45 | $3.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||