结果页面 13,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $31.46 — |
+3.48
|
$0 — | $119.28K — | $31.15 — | $31.76 — | $0 — | 0 | $0 — | |
GameStop Corp. 0A6L.L | $12.62 — |
-4.18
|
$0 — | $85.27K — | $12.48 — | $13.21 — | $0 — | 0 | -$6.29 — | |
Qurate Retail, Inc. 0A4G.L | $1.21 — |
+0.97
|
$0 — | $12.58K — | $1.21 — | $1.24 — | $0 — | 0.036 | $0.33 — | |
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $19.2 — |
+4.4
|
$0 — | $6.42K — | $18.86 — | $19.33 — | $0 — | 0 | $0 — | |
Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
Workhorse Group Inc. 0A3U.L | $0.23 — |
+0.31
|
$0 — | $175.36K — | $0.23 — | $0.2399 — | $0 — | 0 | -$2.23 — | |
Aramis Group SAS 0AAA.L | $3.38 3.69 USD |
-13.25
|
$0 0 USD | $48 52.47 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
ProShares Trust - ProShares Short S&P500 0KOK.L | $11.86 — |
-0.55
|
$0 — | $34 — | $11.86 — | $11.86 — | $0 — | 0 | $0 — | |
Sprott Physical Gold Trust 0MK3.L | $17.27 — |
+1.23
|
$0 — | $3.9K — | $17.17 — | $17.3 — | $0 — | 0 | $0 — | |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $1.02M 1.11M USD | $62.06 67.84 USD | $62.06 67.84 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $110.57 — |
+0.54
|
$0 — | $16.91K — | $110.29 — | $110.63 — | $0 — | 0 | $0 — | |
Amplify ETF Trust - Amplify Junior Silver Miners ETF 0IEP.L | $9.13 — |
+0.34
|
$0 — | $44 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.48 1.62 USD |
-0.36
|
$0 0 USD | $1.92M 2.1M USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $7.85M 8.58M USD | $15.25 16.68 USD | $15.25 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Industries Limited RIGD.IL | $71.4 — |
-0.7
|
$0 — | $59.97K — | $71.3 — | $72.2 — | $0 — | 31.04 | $2.3 — | |
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $29.97 — |
+1.54
|
$0 — | $650.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Intel Corp 0R24.IL | $44.4 — |
+3.02
|
$0 — | $216.38K — | $43.59 — | $44.6 — | $0 — | 0 | $0 — | |
Nord Precious Metals Mining Inc. 0P3V.L | $0.04 0.03 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.75 — |
-3.89
|
$0 — | $1.02K — | $0.75 — | $0.76 — | $0 — | 0 | $0 — | |
Energy Fuels Inc. 0UU0.L | $7.9 5.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $74.59 84.87 USD |
-0.09
|
$0 0 USD | $71.1K 80.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Discovery Silver Corp. 0A61.L | $0.7099 0.53 USD |
+2.16
|
$0 0 USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
Urbas Grupo Financiero, S.A. 0OJY.L | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.13K 2.33K USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $0 0 USD | 0.020 | $0 0.002 USD | |
iShares Core DAX UCITS ETF (DE) 0MLH.IL | $154.6 169 USD |
-0.01
|
$0 0 USD | $7.13K 7.79K USD | $154.52 168.91 USD | $154.82 169.24 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA 0A7F.L | $27.05 — |
+0.75
|
$0 — | $5.49K — | $26.97 — | $27.15 — | $0 — | 0.076 | $3.52 — | |
iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.74 7.36 USD |
+0.36
|
$0 0 USD | $0 0 USD | $6.74 7.36 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lemonade, Inc. 0A91.L | $16.51 — |
+1.23
|
$0 — | $3.35K — | $16.27 — | $16.75 — | $0 — | 0 | -$4.34 — | |
Fastly, Inc. 0A3P.L | $12.85 — |
+1.66
|
$0 — | $20.18K — | $12.55 — | $13.08 — | $0 — | 0 | -$2.01 — | |
Betsson AB (publ) 0A37.L | $105.9 10.34 USD |
-0.48
|
$0 0 USD | $9.75K 951.92 USD | $105.6 10.31 USD | $106.9 10.43 USD | $0 0 USD | 1.41 | $0.75 0.07 USD | |
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $42.37 — |
+4.8
|
$0 — | $5.3K — | $41.28 — | $42.3 — | $0 — | 0 | $0 — | |
Oracle Corp 0R1Z.IL | $125.6 — |
+0.56
|
$0 — | $8.39K — | $125.22 — | $126.04 — | $0 — | 0 | $0 — | |
iShares Physical Silver ETC ISLN.L | $23.74 — |
+1.12
|
$0 — | $118.93K — | $23.32 — | $23.8 — | $0 — | 0 | $0 — | |
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $26.53 30.18 USD |
+0.35
|
$0 0 USD | $1.26K 1.44K USD | $26.43 30.07 USD | $26.53 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
NVIDIA Corp 0R1I.IL | $906.65 — |
+1.26
|
$0 — | $1.48M — | $891.95 — | $931.12 — | $0 — | 0 | $0 — | |
MPC Container Ships ASA 0A27.L | $12.59 1.21 USD |
+2.25
|
$0 0 USD | $1.97M 188.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.018 | $6.79 0.65 USD | |
BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $163.79 179.05 USD |
-1.1
|
$0 0 USD | $87.98K 96.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $51.36 56.14 USD |
+0.15
|
$0 0 USD | $1 1.09 USD | $51.36 56.14 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ambev S.A. 0A6X.L | $2.49 — |
+0.81
|
$0 — | $11.95K — | $2.47 — | $2.49 — | $0 — | 0.15 | $0.16 — | |
Xeris Biopharma Holdings, Inc. 0A8E.L | $2.2 — |
+7.75
|
$0 — | $41.35K — | $2.13 — | $2.25 — | $0 — | 0 | -$1.42 — | |
MicroStrategy Incorporated 0A7O.L | $1,738.04 — |
-8.95
|
$0 — | $21.31K — | $1,646 — | $1,989.6 — | $0 — | 0 | -$53.32 — | |
Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $40.94 44.75 USD |
+0.72
|
$0 0 USD | $23.13K 25.28K USD | $40.88 44.69 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.91 4.28 USD |
-0.02
|
$0 0 USD | $668 730.21 USD | $3.89 4.25 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $115.33 — |
+5.63
|
$0 — | $11.99K — | $104.94 — | $117.75 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Long ARK Innovation ETP Securities ARK3.L | $34.3 — |
-0.68
|
$0 — | $300 — | $33.97 — | $33.97 — | $0 — | 0 | $0 — | |
CanAlaska Uranium Ltd. 0UNV.L | $0.63 0.46 USD |
-8.76
|
$0 0 USD | $750.5K 556.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $13.4 14.65 USD |
+0.76
|
$0 0 USD | $1.6M 1.75M USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc. 0A1K.L | $4.51 — |
-4.07
|
$0 — | $861.65K — | $4.5 — | $4.85 — | $0 — | 0 | -$0.7 — | |
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $223.32 244.12 USD |
-0.02
|
$0 0 USD | $455 497.38 USD | $223.32 244.12 USD | $223.32 244.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fortnox AB (publ) 0G3T.L | $66.95 6.53 USD |
-8.2
|
$0 0 USD | $49.88K 4.87K USD | $65.8 6.42 USD | $67.96 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $55.95 61.16 USD |
+1.29
|
$0 0 USD | $7 7.65 USD | $55.83 61.03 USD | $56.01 61.23 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB (publ) 0YSU.L | $201.1 19.63 USD |
-1.42
|
$0 0 USD | $80.41K 7.85K USD | $201.1 19.63 USD | $204.9 20 USD | $0 0 USD | 0.31 | $6.34 0.62 USD | |
Leverage Shares 3x Uber ETC 3UBE.L | $1.6 1.75 USD |
+0.87
|
$0 0 USD | $552 603.41 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.3099 0.34 USD |
-0.16
|
$0 0 USD | $600.33K 656.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka d.d. NLB.IL | $21.7 23.72 USD |
+1.4
|
$0 0 USD | $3.96K 4.33K USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 5.39 | $4.02 4.39 USD | |
iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $53.46 — |
+1.63
|
$0 — | $2 — | $53.46 — | $53.46 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $36.82 40.24 USD |
+0.57
|
$0 0 USD | $233 254.7 USD | $36.69 40.11 USD | $36.91 40.35 USD | $0 0 USD | 0 | $0 0 USD | |
Electra Battery Materials Corporation 0UVX.L | $0.7199 0.53 USD |
+43.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $43.96 48.05 USD |
+1
|
$0 0 USD | $7.9K 8.64K USD | $43.48 47.53 USD | $43.48 47.53 USD | $0 0 USD | 0 | $0 0 USD | |
Montana Aerospace AG 0AAI.L | $16.9 19.23 USD |
-0.24
|
$0 0 USD | $514 584.82 USD | $16.9 19.23 USD | $16.9 19.23 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
Fission Uranium Corp. 0UW4.L | $1.02 0.75 USD |
+0.5
|
$0 0 USD | $31.6K 23.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Airbnb, Inc. 0A8C.L | $165.43 — |
-0.35
|
$0 — | $6.65K — | $164.87 — | $167.38 — | $0 — | 1.28 | $1.28 — | |
Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.79 — |
+0.11
|
$0 — | $28.79K — | $31.79 — | $31.94 — | $0 — | 0 | $0 — | |
Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $481.43 — |
+0.73
|
$0 — | $9.7K — | $480.5 — | $481.85 — | $0 — | 0.055 | $86.02 — | |
WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $0.3599 — |
-4.76
|
$0 — | $296.48K — | $0.3599 — | $0.3699 — | $0 — | 0 | $0 — | |
Tinka Resources Limited 0VKV.L | $0.1199 0.09 USD |
-4
|
$0 0 USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $9.15 10.41 USD |
-0.46
|
$0 0 USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.83 7.47 USD |
-0.47
|
$0 0 USD | $810K 885.44K USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $350.13 382.74 USD |
+2.74
|
$0 0 USD | $740.31K 809.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco p.l.c. 0A76.L | $30.49 — |
+0.76
|
$0 — | $3.23K — | $30.47 — | $30.6 — | $0 — | 0.084 | $3.62 — | |
Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $115.49 126.24 USD |
+4.11
|
$0 0 USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $12.95 14.73 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $32.56 — |
+5.55
|
$0 — | $7.76K — | $30.96 — | $33.46 — | $0 — | 0 | $0 — | |
Universal Music Group N.V. 0UMG.L | $27.57 30.13 USD |
+2.41
|
$0 0 USD | $355.65K 388.77K USD | $27.18 29.71 USD | $28.04 30.65 USD | $0 0 USD | 0.56 | $0.49 0.53 USD | |
The Walt Disney Co 0QZO.IL | $122.75 — |
+2.08
|
$0 — | $27.99K — | $120.53 — | $123.69 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Long NIO ETC 3NIE.L | $0.4199 0.46 USD |
-26.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $28.93 — |
+1.74
|
$0 — | $1.28K — | $28.62 — | $29 — | $0 — | 0 | $0 — | |
Newrange Gold Corp. 0V9B.L | $0.02 0.01 USD |
-42.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $11.23 12.78 USD |
+0.95
|
$0 0 USD | $12.23K 13.92K USD | $11.23 12.78 USD | $11.23 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $136.94 155.81 USD |
0
|
$0 0 USD | $141.33K 160.8K USD | $141.34 160.81 USD | $142 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals, Inc. 0A43.L | $14.13 — |
+9.19
|
$0 — | $19.38K — | $13 — | $14.6 — | $0 — | 0 | -$1.54 — | |
WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $10.36 — |
-0.81
|
$0 — | $23.35K — | $10.31 — | $10.4 — | $0 — | 0 | $0 — | |
iShares MDAX UCITS ETF (DE) 0MLG.IL | $224.3 245.19 USD |
+0.99
|
$0 0 USD | $3 3.28 USD | $223.7 244.53 USD | $223.95 244.81 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $1.82K 1.99K USD | $524.67 573.54 USD | $524.67 573.54 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.66 0.72 USD |
-9.9
|
$0 0 USD | $19.06K 20.83K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $18.64 20.37 USD |
+6.53
|
$0 0 USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4299 0.47 USD |
-0.6
|
$0 0 USD | $163.04K 178.23K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $50.8 55.53 USD |
+0.29
|
$0 0 USD | $2.84K 3.11K USD | $50.77 55.5 USD | $50.89 55.63 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co 0QZK.IL | $61.1 — |
+0.25
|
$0 — | $13.25K — | $60.91 — | $61.26 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Tesla ETP Scs TSLS.L | $0.8499 — |
-4.54
|
$0 — | $2.05M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Altimmune, Inc. 0A4C.L | $10.29 — |
+18.23
|
$0 — | $39.57K — | $8.7 — | $10.5 — | $0 — | 0 | -$2.39 — | |
Quantum Corporation 0A7S.L | $0.5899 — |
+2.78
|
$0 — | $12.4K — | $0.5799 — | $0.5899 — | $0 — | 0 | -$0.55 — | |
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.64 — |
-0.06
|
$0 — | $8.49K — | $72.61 — | $72.73 — | $0 — | 0 | $0 — | |
Golden Minerals Company 0IYU.L | $0.4099 — |
+36.59
|
$0 — | $2.51K — | $0.3599 — | $0.4099 — | $0 — | 0.81 | $0.01 — | |
AT&T Inc 0QZ1.IL | $17.6 — |
+0.57
|
$0 — | $29.91K — | $17.52 — | $17.7 — | $0 — | 0 | $0 — | |
Leverage Shares -1x NVIDIA ETP Securities NVDS.L | $0.7199 — |
-0.49
|
$0 — | $45 — | $0.7199 — | $0.7199 — | $0 — | 0 | $0 — | |
Remark Holdings, Inc. 0A4R.L | $0.2099 — |
-2.38
|
$0 — | $107.13K — | $0.2 — | $0.23 — | $0 — | 0.029 | $0.07 — | |
BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.79 13.98 USD |
+6.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Physical Silver ETC SSLV.L | $23.75 — |
+1.02
|
$0 — | $1.82K — | $23.37 — | $23.74 — | $0 — | 0 | $0 — | |
InPost S.A. 0A6K.L | $14.29 15.62 USD |
-4.33
|
$0 0 USD | $379.3K 414.62K USD | $13.83 15.11 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |