Bitcoin halving
What does that mean?
$2.79T
总市值
$119.67B
总容积
BTC 49.87%     ETH 15.33%
比特币主导

结果页面 13,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $31.46
+3.48
$0 $119.28K $31.15 $31.76 $0 0 $0
GameStop Corp.  0A6L.L $12.62
-4.18
$0 $85.27K $12.48 $13.21 $0 0 -$6.29
Qurate Retail, Inc.  0A4G.L $1.21
+0.97
$0 $12.58K $1.21 $1.24 $0 0.036 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $19.2
+4.4
$0 $6.42K $18.86 $19.33 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.19 0.14 USD
+8.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $0.23
+0.31
$0 $175.36K $0.23 $0.2399 $0 0 -$2.23
Aramis Group SAS  0AAA.L $3.38 3.69 USD
-13.25
$0 0 USD $48 52.47 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $11.86
-0.55
$0 $34 $11.86 $11.86 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $17.27
+1.23
$0 $3.9K $17.17 $17.3 $0 0 $0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets  0E5R.IL $46.21 50.51 USD
0
$0 0 USD $1.02M 1.11M USD $62.06 67.84 USD $62.06 67.84 USD $0 0 USD 0 $0 0 USD
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $110.57
+0.54
$0 $16.91K $110.29 $110.63 $0 0 $0
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
+0.34
$0 $44 $0 $0 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $1.48 1.62 USD
-0.36
$0 0 USD $1.92M 2.1M USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $9.55 10.44 USD
0
$0 0 USD $7.85M 8.58M USD $15.25 16.68 USD $15.25 16.68 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $71.4
-0.7
$0 $59.97K $71.3 $72.2 $0 31.04 $2.3
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $29.97
+1.54
$0 $650.33K $0 $0 $0 0 $0
Intel Corp  0R24.IL $44.4
+3.02
$0 $216.38K $43.59 $44.6 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.04 0.03 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.75
-3.89
$0 $1.02K $0.75 $0.76 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.9 5.86 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $74.59 84.87 USD
-0.09
$0 0 USD $71.1K 80.9K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $0.7099 0.53 USD
+2.16
$0 0 USD $2K 1.48K USD $0.6999 0.52 USD $0.7099 0.53 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.004 0.0043 USD
0
$0 0 USD $2.13K 2.33K USD $0.004 0.0043 USD $0.0041 0.0044 USD $0 0 USD 0.020 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $154.6 169 USD
-0.01
$0 0 USD $7.13K 7.79K USD $154.52 168.91 USD $154.82 169.24 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $27.05
+0.75
$0 $5.49K $26.97 $27.15 $0 0.076 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $6.74 7.36 USD
+0.36
$0 0 USD $0 0 USD $6.74 7.36 USD $6.74 7.36 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $16.51
+1.23
$0 $3.35K $16.27 $16.75 $0 0 -$4.34
Fastly, Inc.  0A3P.L $12.85
+1.66
$0 $20.18K $12.55 $13.08 $0 0 -$2.01
Betsson AB (publ)  0A37.L $105.9 10.34 USD
-0.48
$0 0 USD $9.75K 951.92 USD $105.6 10.31 USD $106.9 10.43 USD $0 0 USD 1.41 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $42.37
+4.8
$0 $5.3K $41.28 $42.3 $0 0 $0
Oracle Corp  0R1Z.IL $125.6
+0.56
$0 $8.39K $125.22 $126.04 $0 0 $0
iShares Physical Silver ETC  ISLN.L $23.74
+1.12
$0 $118.93K $23.32 $23.8 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $26.53 30.18 USD
+0.35
$0 0 USD $1.26K 1.44K USD $26.43 30.07 USD $26.53 30.19 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  0R1I.IL $906.65
+1.26
$0 $1.48M $891.95 $931.12 $0 0 $0
MPC Container Ships ASA  0A27.L $12.59 1.21 USD
+2.25
$0 0 USD $1.97M 188.64K USD $0 0 USD $0 0 USD $0 0 USD 0.018 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $163.79 179.05 USD
-1.1
$0 0 USD $87.98K 96.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $51.36 56.14 USD
+0.15
$0 0 USD $1 1.09 USD $51.36 56.14 USD $51.36 56.14 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.49
+0.81
$0 $11.95K $2.47 $2.49 $0 0.15 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $2.2
+7.75
$0 $41.35K $2.13 $2.25 $0 0 -$1.42
MicroStrategy Incorporated  0A7O.L $1,738.04
-8.95
$0 $21.31K $1,646 $1,989.6 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $40.94 44.75 USD
+0.72
$0 0 USD $23.13K 25.28K USD $40.88 44.69 USD $40.94 44.75 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.91 4.28 USD
-0.02
$0 0 USD $668 730.21 USD $3.89 4.25 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $115.33
+5.63
$0 $11.99K $104.94 $117.75 $0 0 $0
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $34.3
-0.68
$0 $300 $33.97 $33.97 $0 0 $0
CanAlaska Uranium Ltd.  0UNV.L $0.63 0.46 USD
-8.76
$0 0 USD $750.5K 556.92K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $13.4 14.65 USD
+0.76
$0 0 USD $1.6M 1.75M USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $4.51
-4.07
$0 $861.65K $4.5 $4.85 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $223.32 244.12 USD
-0.02
$0 0 USD $455 497.38 USD $223.32 244.12 USD $223.32 244.12 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $66.95 6.53 USD
-8.2
$0 0 USD $49.88K 4.87K USD $65.8 6.42 USD $67.96 6.63 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)  0MNL.IL $55.95 61.16 USD
+1.29
$0 0 USD $7 7.65 USD $55.83 61.03 USD $56.01 61.23 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $201.1 19.63 USD
-1.42
$0 0 USD $80.41K 7.85K USD $201.1 19.63 USD $204.9 20 USD $0 0 USD 0.31 $6.34 0.62 USD
Leverage Shares 3x Uber ETC  3UBE.L $1.6 1.75 USD
+0.87
$0 0 USD $552 603.41 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.3099 0.34 USD
-0.16
$0 0 USD $600.33K 656.24K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $21.7 23.72 USD
+1.4
$0 0 USD $3.96K 4.33K USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 5.39 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $53.46
+1.63
$0 $2 $53.46 $53.46 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $36.82 40.24 USD
+0.57
$0 0 USD $233 254.7 USD $36.69 40.11 USD $36.91 40.35 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $0.7199 0.53 USD
+43.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.17 -0.8 USD
Lyxor Daily Leverage CAC 40 UCITS ETF  0MRT.IL $43.96 48.05 USD
+1
$0 0 USD $7.9K 8.64K USD $43.48 47.53 USD $43.48 47.53 USD $0 0 USD 0 $0 0 USD
Montana Aerospace AG  0AAI.L $16.9 19.23 USD
-0.24
$0 0 USD $514 584.82 USD $16.9 19.23 USD $16.9 19.23 USD $0 0 USD 0 -$0.88 -1.005 USD
Fission Uranium Corp.  0UW4.L $1.02 0.75 USD
+0.5
$0 0 USD $31.6K 23.45K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.01 USD
Airbnb, Inc.  0A8C.L $165.43
-0.35
$0 $6.65K $164.87 $167.38 $0 1.28 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.79
+0.11
$0 $28.79K $31.79 $31.94 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $481.43
+0.73
$0 $9.7K $480.5 $481.85 $0 0.055 $86.02
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $0.3599
-4.76
$0 $296.48K $0.3599 $0.3699 $0 0 $0
Tinka Resources Limited  0VKV.L $0.1199 0.09 USD
-4
$0 0 USD $7.5K 5.57K USD $0.1199 0.09 USD $0.1199 0.09 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $9.15 10.41 USD
-0.46
$0 0 USD $81 92.16 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.83 7.47 USD
-0.47
$0 0 USD $810K 885.44K USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $350.13 382.74 USD
+2.74
$0 0 USD $740.31K 809.26K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $30.49
+0.76
$0 $3.23K $30.47 $30.6 $0 0.084 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $115.49 126.24 USD
+4.11
$0 0 USD $1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $12.95 14.73 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $32.56
+5.55
$0 $7.76K $30.96 $33.46 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.57 30.13 USD
+2.41
$0 0 USD $355.65K 388.77K USD $27.18 29.71 USD $28.04 30.65 USD $0 0 USD 0.56 $0.49 0.53 USD
The Walt Disney Co  0QZO.IL $122.75
+2.08
$0 $27.99K $120.53 $123.69 $0 0 $0
Leverage Shares 3x Long NIO ETC  3NIE.L $0.4199 0.46 USD
-26.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $28.93
+1.74
$0 $1.28K $28.62 $29 $0 0 $0
Newrange Gold Corp.  0V9B.L $0.02 0.01 USD
-42.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $11.23 12.78 USD
+0.95
$0 0 USD $12.23K 13.92K USD $11.23 12.78 USD $11.23 12.78 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $136.94 155.81 USD
0
$0 0 USD $141.33K 160.8K USD $141.34 160.81 USD $142 161.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $14.13
+9.19
$0 $19.38K $13 $14.6 $0 0 -$1.54
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $10.36
-0.81
$0 $23.35K $10.31 $10.4 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $224.3 245.19 USD
+0.99
$0 0 USD $3 3.28 USD $223.7 244.53 USD $223.95 244.81 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF MSCI WORLD EX EMU UC  0WB0.IL $306.54 335.09 USD
0
$0 0 USD $1.82K 1.99K USD $524.67 573.54 USD $524.67 573.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.66 0.72 USD
-9.9
$0 0 USD $19.06K 20.83K USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $18.64 20.37 USD
+6.53
$0 0 USD $1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.4299 0.47 USD
-0.6
$0 0 USD $163.04K 178.23K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $50.8 55.53 USD
+0.29
$0 0 USD $2.84K 3.11K USD $50.77 55.5 USD $50.89 55.63 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  0QZK.IL $61.1
+0.25
$0 $13.25K $60.91 $61.26 $0 0 $0
Leverage Shares -1x Tesla ETP Scs  TSLS.L $0.8499
-4.54
$0 $2.05M $0 $0 $0 0 $0
Altimmune, Inc.  0A4C.L $10.29
+18.23
$0 $39.57K $8.7 $10.5 $0 0 -$2.39
Quantum Corporation  0A7S.L $0.5899
+2.78
$0 $12.4K $0.5799 $0.5899 $0 0 -$0.55
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.64
-0.06
$0 $8.49K $72.61 $72.73 $0 0 $0
Golden Minerals Company  0IYU.L $0.4099
+36.59
$0 $2.51K $0.3599 $0.4099 $0 0.81 $0.01
AT&T Inc  0QZ1.IL $17.6
+0.57
$0 $29.91K $17.52 $17.7 $0 0 $0
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $0.7199
-0.49
$0 $45 $0.7199 $0.7199 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.2099
-2.38
$0 $107.13K $0.2 $0.23 $0 0.029 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.79 13.98 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $23.75
+1.02
$0 $1.82K $23.37 $23.74 $0 0 $0
InPost S.A.  0A6K.L $14.29 15.62 USD
-4.33
$0 0 USD $379.3K 414.62K USD $13.83 15.11 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看