结果页面 25，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj 0F29.L | $9.58 10.47 USD |
0
|
$373.72M 408.53M USD | $1.33K 1.45K USD | $9.55 10.44 USD | $9.6 10.49 USD | $373.72M 408.53M USD | 11.82 | $0.81 0.89 USD | |
| Talgo, S.A. 0R99.IL | $2.99 3.27 USD |
-0.58
|
$373.09M 407.84M USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $373.09M 407.84M USD | 99.75 | $0.03 0.03 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9799 1.07 USD |
-2.24
|
$372.55M 407.24M USD | $2.36K 2.58K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.55M 407.24M USD | 6.75 | $0.15 0.16 USD | |
| Alligo AB (publ) 0RTK.L | $112.6 10.99 USD |
+0.54
|
$4.16B 406.19M USD | $1.87K 182.73 USD | $112.6 10.99 USD | $112.8 11.01 USD | $4.16B 406.19M USD | 13.24 | $8.5 0.83 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $1.19K 175.07 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.44 USD |
-0.32
|
$368.95M 403.32M USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $368.95M 403.32M USD | 0 | -$0.87 -0.9 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.28 12.33 USD |
0
|
$365.29M 399.31M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $365.29M 399.31M USD | 0 | -$0.71 -0.7 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.43 — |
-2.81
|
$397.21M — | $100 — | $5.43 — | $5.43 — | $397.21M — | 0 | -$0.11 — | |
| Schweizerische Nationalbank 0QKG.L | $3,270 3720.56 USD |
-0.61
|
$348.66M 396.7M USD | $0 0 USD | $3,270 3720.56 USD | $3,270 3720.56 USD | $348.66M 396.7M USD | 0 | -$44,190 -502796.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.94 4.3 USD |
-1.25
|
$362.27M 396.01M USD | $97.01K 106.04K USD | $0 0 USD | $0 0 USD | $362.27M 396.01M USD | 0 | -$0.08 -0.08 USD | |
| Sword Group S.E. 0MN5.L | $37.93 41.46 USD |
-0.72
|
$362.08M 395.81M USD | $3.28K 3.59K USD | $37.8 41.32 USD | $38.3 41.87 USD | $362.08M 395.81M USD | 20.50 | $1.85 2.02 USD | |
| WISeKey International Holding AG 0RF1.L | $10.38 11.81 USD |
0
|
$346.71M 394.48M USD | $468 532.48 USD | $10.38 11.81 USD | $10.38 11.81 USD | $346.71M 394.48M USD | 0 | -$0.28 -0.3 USD | |
| AQ Group AB (publ) 0RLO.L | $182 17.77 USD |
-0.16
|
$4.03B 393.79M USD | $1.51K 147.39 USD | $181.1 17.68 USD | $183.3 17.89 USD | $4.03B 393.79M USD | 9.51 | $19.13 1.87 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Addnode Group AB (publ) 0GMG.L | $117.4 11.46 USD |
+1.21
|
$3.9B 380.36M USD | $2.07K 201.96 USD | $116.6 11.38 USD | $118 11.52 USD | $3.9B 380.36M USD | 57.32 | $2.05 0.2 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| FACC AG 0QW9.IL | $6.92 7.56 USD |
-0.72
|
$343.73M 375.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.73M 375.74M USD | 43.21 | $0.16 0.17 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| STEICO SE 0W1V.L | $23.4 25.58 USD |
-1.47
|
$341.27M 373.05M USD | $901 984.91 USD | $23.4 25.58 USD | $23.45 25.63 USD | $341.27M 373.05M USD | 6.84 | $3.42 3.74 USD | |
| H+H International A/S 0M6J.L | $136.2 19.97 USD |
-0.87
|
$2.54B 372.49M USD | $18 2.64 USD | $136.2 19.97 USD | $136.2 19.97 USD | $2.54B 372.49M USD | 7.25 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.32 8 USD |
0
|
$333.2M 364.23M USD | $1.12K 1.22K USD | $7.32 8 USD | $7.32 8 USD | $333.2M 364.23M USD | 22.87 | $0.32 0.35 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $224.14 — |
+0.13
|
$363.33M — | $240 — | $222.88 — | $225.77 — | $363.33M — | 46.50 | $4.82 — | |
| Knowit AB (publ) 0GNK.IL | $132.2 12.9 USD |
-0.45
|
$3.69B 359.94M USD | $568 55.44 USD | $0 0 USD | $0 0 USD | $3.69B 359.94M USD | 14.15 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.47 4.88 USD |
+1.48
|
$327.74M 358.26M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $327.74M 358.26M USD | 31.89 | $0.14 0.15 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $4.61 — |
-5.99
|
$353.9M — | $1.21K — | $4.61 — | $4.72 — | $353.9M — | 0 | -$0.41 — | |
| Rieter Holding AG 0QKA.L | $69 78.51 USD |
+0.88
|
$310.59M 353.38M USD | $311 353.85 USD | $67.4 76.69 USD | $69 78.51 USD | $310.59M 353.38M USD | 9.81 | $7.03 8 USD | |
| Ascencio SA 0P2J.L | $48.63 53.15 USD |
+0.57
|
$320.67M 350.53M USD | $113 123.52 USD | $48.53 53.04 USD | $48.63 53.15 USD | $320.67M 350.53M USD | 4.54 | $10.69 11.68 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.65 21.48 USD |
+1.29
|
$320.17M 349.99M USD | $12 13.12 USD | $19.65 21.48 USD | $20 21.86 USD | $320.17M 349.99M USD | 35.72 | $0.55 0.6 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.66 11.65 USD |
+0.38
|
$318.87M 348.57M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $318.87M 348.57M USD | 16.65 | $0.64 0.7 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.71K 250.43 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| Stratec SE 0RAR.L | $26.5 28.97 USD |
-0.38
|
$316.79M 346.29M USD | $36 39.35 USD | $26.5 28.97 USD | $26.5 28.97 USD | $316.79M 346.29M USD | 8.15 | $3.25 3.55 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $15 16.4 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| Bufab AB (publ) 0QRA.L | $92.81 9.06 USD |
+0.29
|
$3.41B 333.24M USD | $5.59K 545.85 USD | $92.52 9.03 USD | $93.83 9.16 USD | $3.41B 333.24M USD | 6.84 | $13.56 1.32 USD | |
| CapMan Oyj 0E1L.L | $1.93 2.11 USD |
+0.42
|
$304.47M 332.83M USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $304.47M 332.83M USD | 7.71 | $0.25 0.27 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.9 3.54 USD |
-1.34
|
$3.45B 330.64M USD | $295.73K 28.37K USD | $36.9 3.54 USD | $37 3.55 USD | $3.45B 330.64M USD | 7.41 | $4.98 0.48 USD | |
| Mikron Holding AG 0QQF.L | $16.6 18.89 USD |
+1.22
|
$287.96M 327.63M USD | $28 31.86 USD | $16.46 18.73 USD | $16.6 18.89 USD | $287.96M 327.63M USD | 16.02 | $1.04 1.18 USD | |
| Etteplan Oyj 0EDL.L | $10.75 11.75 USD |
-0.92
|
$298.8M 326.63M USD | $122 133.36 USD | $10.5 11.48 USD | $10.75 11.75 USD | $298.8M 326.63M USD | 13.10 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $11.98 1.15 USD |
-0.75
|
$3.39B 325.36M USD | $658.31K 63.15K USD | $11.98 1.15 USD | $11.98 1.15 USD | $3.39B 325.36M USD | 3.67 | $3.26 0.31 USD | |
| SFC Energy AG 0MVY.L | $22.95 25.09 USD |
+3.85
|
$297.03M 324.69M USD | $1.04K 1.13K USD | $22 24.05 USD | $23.3 25.47 USD | $297.03M 324.69M USD | 0 | -$0.23 -0.2 USD | |
| Bittium Oyj 0JG5.L | $8.45 9.24 USD |
-0.65
|
$294.55M 321.99M USD | $4.14K 4.52K USD | $8.41 9.19 USD | $8.54 9.34 USD | $294.55M 321.99M USD | 90.86 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.4 9.18 USD |
-0.59
|
$293.32M 320.64M USD | $2.97K 3.24K USD | $8.37 9.15 USD | $8.94 9.77 USD | $293.32M 320.64M USD | 2.98 | $2.81 3.07 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $2.18K 208.74 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
-0.34
|
$3.25B 317.2M USD | $952 92.93 USD | $0 0 USD | $0 0 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.72 5.16 USD |
+1.12
|
$288.73M 315.62M USD | $2.96K 3.24K USD | $0 0 USD | $0 0 USD | $288.73M 315.62M USD | 8.28 | $0.57 0.62 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.23 USD |
-1.01
|
$287.64M 314.43M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $287.64M 314.43M USD | 7.38 | $0.4 0.44 USD | |
| Intershop Holding AG 0R6M.L | $139.2 158.38 USD |
0
|
$276.27M 314.34M USD | $574 653.09 USD | $138.4 157.47 USD | $139.2 158.38 USD | $276.27M 314.34M USD | 1.83 | $75.92 86.38 USD | |
| Guerbet SA 0ELV.L | $22.9 25.03 USD |
+2.92
|
$285.82M 312.44M USD | $1 1.09 USD | $22.9 25.03 USD | $22.9 25.03 USD | $285.82M 312.44M USD | 8.87 | $2.58 2.82 USD | |
| CTT Systems AB (publ) 0GUO.L | $248.5 24.26 USD |
+2.26
|
$3.18B 310.02M USD | $1.04K 101.22 USD | $240 23.43 USD | $248.5 24.26 USD | $3.18B 310.02M USD | 115.63 | $2.15 0.21 USD | |
| TINC NV 0R7T.L | $10.26 11.22 USD |
+0.2
|
$280.7M 306.84M USD | $4.46K 4.87K USD | $10.24 11.19 USD | $10.28 11.24 USD | $280.7M 306.84M USD | 9.67 | $1.06 1.16 USD | |
| Lumibird SA 0FRI.L | $17.8 19.46 USD |
-5.07
|
$280.55M 306.68M USD | $26 28.42 USD | $17.8 19.46 USD | $18.3 20 USD | $280.55M 306.68M USD | 92.22 | $0.19 0.21 USD | |
| Gofore Oyj 0CXS.L | $19.08 20.86 USD |
+0.53
|
$277.6M 303.46M USD | $24 26.24 USD | $19.08 20.86 USD | $19.08 20.86 USD | $277.6M 303.46M USD | 31.43 | $0.61 0.66 USD | |
| Einhell Germany AG 0N9F.L | $76.2 83.3 USD |
+1.2
|
$275.35M 300.99M USD | $17 18.58 USD | $74.4 81.33 USD | $75.9 82.97 USD | $275.35M 300.99M USD | 4.52 | $16.84 18.41 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bonduelle SCA 0N75.IL | $8.45 9.24 USD |
-0.65
|
$270.57M 295.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.57M 295.77M USD | 31.29 | $0.27 0.3 USD | |
| Infotel SA 0OQQ.L | $40 43.73 USD |
+2.04
|
$270.56M 295.75M USD | $61 66.68 USD | $40 43.73 USD | $40 43.73 USD | $270.56M 295.75M USD | 20.11 | $1.99 2.17 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.12 14.34 USD |
-0.61
|
$268.76M 293.79M USD | $122 133.36 USD | $13.06 14.28 USD | $13.12 14.34 USD | $268.76M 293.79M USD | 1.52 | $8.6 9.4 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $7K 671.5 USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.8 41.32 USD |
+0.27
|
$265.77M 290.52M USD | $5 5.47 USD | $37.8 41.32 USD | $38.1 41.65 USD | $265.77M 290.52M USD | 17.10 | $2.21 2.42 USD | |
| Koenig & Bauer AG 0G15.IL | $13.74 15.02 USD |
+0.73
|
$263.95M 288.53M USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $263.95M 288.53M USD | 14.02 | $0.98 1.07 USD | |
| INFICON Holding AG 0QK5.L | $103.8 118.1 USD |
+0.58
|
$252.45M 287.24M USD | $3.38K 3.85K USD | $102.8 116.96 USD | $104.61 119.02 USD | $252.45M 287.24M USD | 3.26 | $31.8 36.18 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.08 15.39 USD |
-0.21
|
$261.23M 285.56M USD | $3.29K 3.6K USD | $14.06 15.37 USD | $14.12 15.44 USD | $261.23M 285.56M USD | 11.44 | $1.23 1.34 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
0
|
$255.81M 279.63M USD | $3.36K 3.67K USD | $0.19 0.21 USD | $0.19 0.21 USD | $255.81M 279.63M USD | 3.05 | $0.06 0.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $20.44K 1.99K USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digital Bros S.p.A. 0N8R.L | $17 18.58 USD |
+3.66
|
$250.79M 274.15M USD | $506 553.13 USD | $16.94 18.52 USD | $17 18.58 USD | $250.79M 274.15M USD | 8.93 | $1.9 2.08 USD | |
| Digia Oyj 0IKK.L | $7.74 8.46 USD |
-1.02
|
$250.27M 273.58M USD | $25 27.33 USD | $7.74 8.46 USD | $7.76 8.48 USD | $250.27M 273.58M USD | 17.59 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $25.6 27.98 USD |
-1.54
|
$248.17M 271.28M USD | $16 17.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $248.17M 271.28M USD | 10.43 | $2.45 2.68 USD | |
| Nextensa NV/SA 0NUT.L | $42.9 46.9 USD |
-0.69
|
$248.17M 271.28M USD | $2 2.19 USD | $42.9 46.9 USD | $42.9 46.9 USD | $248.17M 271.28M USD | 6.26 | $6.85 7.49 USD | |
| Care Property Invest NV 0R6H.L | $12.26 13.4 USD |
-0.49
|
$247.28M 270.31M USD | $109 119.15 USD | $12.3 13.45 USD | $12.4 13.55 USD | $247.28M 270.31M USD | 5.33 | $2.3 2.51 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.18 10.03 USD |
+0.88
|
$247.15M 270.16M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $247.15M 270.16M USD | 6.12 | $1.5 1.64 USD | |
| Volta Finance Limited VTA.L | $6.9 7.54 USD |
0
|
$244.21M 266.95M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $244.21M 266.95M USD | 0.077 | $88.9 97.18 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $4.27K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| NNIT A/S 0R5Z.IL | $69.05 10.12 USD |
+1.77
|
$1.79B 261.78M USD | $1.15K 168.91 USD | $0 0 USD | $0 0 USD | $1.79B 261.78M USD | 0 | -$7.03 -1.03 USD | |
| Formycon AG 0W4N.L | $28.4 31.05 USD |
-2.24
|
$238.99M 261.25M USD | $832 909.49 USD | $28.1 30.72 USD | $28.55 31.21 USD | $238.99M 261.25M USD | 0 | -$1.22 -1.3 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.19 10.04 USD |
-0.16
|
$238.07M 260.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.07M 260.24M USD | 0 | -$0.29 -0.3 USD | |
| BHG Group AB (publ) 0SOM.L | $23.61 2.3 USD |
+0.39
|
$2.66B 259.63M USD | $32.69K 3.19K USD | $23.4 2.28 USD | $23.8 2.32 USD | $2.66B 259.63M USD | 6.11 | $3.86 0.38 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.02 — |
-0.05
|
$259.55M — | $1.16K — | $4.96 — | $5.06 — | $259.55M — | 15.53 | $0.32 — | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $61 66.68 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.05 0.68 USD |
0
|
$2.67B 256.59M USD | $60.38K 5.79K USD | $7.05 0.68 USD | $7.09 0.68 USD | $2.67B 256.59M USD | 6.03 | $1.17 0.11 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.65K 1.8K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.9 2.33 USD |
+0.84
|
$2.62B 256.09M USD | $736 71.84 USD | $23.9 2.33 USD | $24 2.34 USD | $2.62B 256.09M USD | 50.85 | $0.47 0.05 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $31.85 34.82 USD |
-0.63
|
$233.79M 255.57M USD | $70 76.52 USD | $31.85 34.82 USD | $32.2 35.2 USD | $233.79M 255.57M USD | 17.40 | $1.83 2 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $7.73 8.45 USD |
+1.58
|
$229.08M 250.42M USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $229.08M 250.42M USD | 7.02 | $1.1 1.2 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.1 3.52 USD |
-1.16
|
$2.54B 247.94M USD | $856 83.56 USD | $0 0 USD | $0 0 USD | $2.54B 247.94M USD | 0 | -$5.01 -0.4 USD | |
| All for One Group SE 0JCO.L | $49.3 53.89 USD |
+3.14
|
$225.54M 246.55M USD | $20 21.86 USD | $49.3 53.89 USD | $49.3 53.89 USD | $225.54M 246.55M USD | 16.38 | $3.01 3.29 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $610 666.81 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Akwel SA 0F8V.L | $8.42 9.2 USD |
+1.2
|
$221.12M 241.71M USD | $86 94.01 USD | $8.26 9.03 USD | $8.46 9.25 USD | $221.12M 241.71M USD | 4.43 | $1.9 2.08 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
-3.17
|
$241.21M — | $3 — | $13.99 — | $13.99 — | $241.21M — | 105.18 | $0.13 — | |
| Elanders AB (publ) 0JBY.L | $61.75 6.03 USD |
+5.2
|
$2.47B 241.18M USD | $1.02K 99.17 USD | $61.75 6.03 USD | $61.75 6.03 USD | $2.47B 241.18M USD | 6.43 | $9.6 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||