结果页面 18，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howmet Aerospace Inc. 0TCU.L | $175.4 — |
+0.28
|
$79.34B — | $737 — | $174.61 — | $177.72 — | $79.34B — | 246.00 | $0.71 — | |
| General Dynamics Corporation 0IUC.L | $275.94 — |
+0.69
|
$79.21B — | $450 — | $275.01 — | $278 — | $79.21B — | 23.61 | $11.69 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| TransDigm Group Incorporated 0REK.L | $1,465.04 — |
+1.35
|
$77.8B — | $18 — | $1,444.96 — | $1,465.04 — | $77.8B — | 102.13 | $14.34 — | |
| Equinix, Inc. 0II4.L | $915.58 — |
-0.25
|
$76.83B — | $76 — | $908.94 — | $920 — | $76.83B — | 169.08 | $5.42 — | |
| Emerson Electric Co. 0R33.L | $123.15 — |
+0.22
|
$75.84B — | $718 — | $122.51 — | $124.32 — | $75.84B — | 25.76 | $4.78 — | |
| The Williams Companies, Inc. 0LXB.L | $60.72 — |
-0.06
|
$74.16B — | $651 — | $60.34 — | $61.08 — | $74.16B — | 50.59 | $1.2 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Synopsys, Inc. 0LBP.L | $486.32 — |
<0.01
|
$73.16B — | $1.89K — | $483.18 — | $490.92 — | $73.16B — | 75.78 | $6.42 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $252.45 — |
+0.91
|
$73.16B — | $45 — | $250.25 — | $252.45 — | $73.16B — | 97.50 | $2.59 — | |
| Motorola Solutions, Inc. 0K3H.L | $417.7 — |
+0.05
|
$67.98B — | $31 — | $417.04 — | $421.34 — | $67.98B — | 57.21 | $7.3 — | |
| The Allstate Corporation 0HCZ.L | $208.24 — |
+0.91
|
$67.94B — | $3 — | $207 — | $209.17 — | $67.94B — | 17.29 | $12.04 — | |
| Ameriprise Financial, Inc. 0HF6.L | $517.5 — |
+2.15
|
$67.93B — | $20 — | $517.5 — | $517.5 — | $67.93B — | 19.88 | $26.02 — | |
| Norfolk Southern Corporation 0K8M.L | $252.38 — |
+1.98
|
$67.57B — | $120 — | $250.91 — | $252.67 — | $67.57B — | 20.36 | $12.39 — | |
| EOG Resources, Inc. 0IDR.L | $113.67 — |
+1.95
|
$66.23B — | $443 — | $113.74 — | $113.74 — | $66.23B — | 15.16 | $7.5 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| The Bank of Nova Scotia 0UKI.L | $71.25 52.87 USD |
+2.37
|
$87.03B 64.58B USD | $3.42K 2.54K USD | $71.25 52.87 USD | $71.25 52.87 USD | $87.03B 64.58B USD | 8.61 | $8.27 6.14 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Manulife Financial Corporation 0V5H.L | $44.4 32.95 USD |
+1.12
|
$86.4B 64.12B USD | $5.62K 4.17K USD | $44.4 32.95 USD | $44.4 32.95 USD | $86.4B 64.12B USD | 9.52 | $4.66 3.46 USD | |
| Intuitive Surgical, Inc. 0R29.L | $558.21 — |
-0.53
|
$64.09B — | $664 — | $556.41 — | $564.12 — | $64.09B — | 124.32 | $4.49 — | |
| Cheniere Energy, Inc. 0HWH.L | $244.12 — |
-0.85
|
$63.53B — | $363 — | $241.58 — | $245.75 — | $63.53B — | 0 | -$14.22 — | |
| Welltower Inc. 0LUS.L | $153.53 — |
-0.09
|
$61.41B — | $113 — | $152.59 — | $154.22 — | $61.41B — | 205.52 | $0.75 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $107.45 — |
+0.47
|
$60.73B — | $49 — | $107.45 — | $106.95 — | $60.73B — | 2.79 | $38.46 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,090.82 — |
+0.95
|
$60.17B — | $4 — | $1,090.82 — | $1,099.48 — | $60.17B — | 48.66 | $22.42 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $328.51 — |
+0.19
|
$60.14B — | $80 — | $329.98 — | $330.03 — | $60.14B — | 72.07 | $4.56 — | |
| Cencora, Inc. 0HF3.L | $288.71 — |
+0.64
|
$60.03B — | $158 — | $284.03 — | $289.96 — | $60.03B — | 35.21 | $8.2 — | |
| Roper Technologies, Inc. 0KXM.L | $573.65 — |
+1.17
|
$59.02B — | $4 — | $570.71 — | $574.08 — | $59.02B — | 21.21 | $27.04 — | |
| Diageo plc DGED.L | $104.36 — |
-1.16
|
$58.15B — | $479 — | $104.32 — | $109.3 — | $58.15B — | 16.00 | $6.52 — | |
| Simon Property Group, Inc. 0L6P.L | $161.72 — |
-0.14
|
$57.54B — | $59 — | $160.51 — | $163.72 — | $57.54B — | 23.86 | $6.78 — | |
| Paychex, Inc. 0KGE.L | $159.65 — |
-0.03
|
$57.38B — | $209 — | $159.54 — | $161.02 — | $57.38B — | 42.68 | $3.74 — | |
| Workday, Inc. 0M18.L | $253.51 — |
+1.19
|
$56.6B — | $267 — | $250.25 — | $253.55 — | $56.6B — | 0 | -$0.11 — | |
| FedEx Corporation 0QZX.L | $219.71 — |
+0.77
|
$56.41B — | $664 — | $218.96 — | $220.37 — | $56.41B — | 11.50 | $19.09 — | |
| Ross Stores, Inc. 0KXO.L | $143.07 — |
+0.42
|
$56.07B — | $111 — | $142.81 — | $142.81 — | $56.07B — | 31.78 | $4.5 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $275.63 — |
+1.09
|
$56.07B — | $1.35K — | $273.02 — | $275.96 — | $56.07B — | 0 | -$20.79 — | |
| United Rentals, Inc. 0LIY.L | $708.52 — |
+1.32
|
$55.46B — | $35 — | $707.95 — | $709.94 — | $55.46B — | 33.28 | $21.29 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $495.43 — |
+2.62
|
$55.17B — | $1.42K — | $485.45 — | $499.8 — | $55.17B — | 7.04 | $70.31 — | |
| Valero Energy Corporation 0LK6.L | $128.57 — |
+0.81
|
$54.61B — | $214 — | $127.83 — | $130.01 — | $54.61B — | 20.69 | $6.21 — | |
| Public Storage 0KS3.L | $301.1 — |
-0.15
|
$52.59B — | $0 — | $301.1 — | $303.88 — | $52.59B — | 29.26 | $10.29 — | |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$535.58B 52.28B USD | $1.23K 120.26 USD | $262.85 25.66 USD | $262.85 25.66 USD | $535.58B 52.28B USD | 11.57 | $22.71 2.22 USD | |
| Verisk Analytics, Inc. 0LP3.L | $318.89 — |
-1.09
|
$51.81B — | $20 — | $318.16 — | $322.92 — | $51.81B — | 51.70 | $6.17 — | |
| Fair Isaac Corporation 0TIQ.L | $1,776.06 — |
+0.69
|
$51.6B — | $20 — | $1,764.74 — | $1,797.27 — | $51.6B — | 116.30 | $15.27 — | |
| Axon Enterprise, Inc. 0HKE.L | $795.29 — |
+1.25
|
$51.12B — | $424 — | $785.06 — | $797.63 — | $51.12B — | 1268.40 | $0.63 — | |
| Cummins Inc. 0I58.L | $325.47 — |
+0.12
|
$50.82B — | $104 — | $321.76 — | $325.09 — | $50.82B — | 24.18 | $13.46 — | |
| American Electric Power Company, Inc. 0HEC.L | $101.78 — |
-0.11
|
$50.55B — | $94 — | $101.16 — | $101.99 — | $50.55B — | 19.49 | $5.22 — | |
| Quanta Services, Inc. 0KSR.L | $360.7 — |
-0.15
|
$50.5B — | $3.13K — | $359.49 — | $364.16 — | $50.5B — | 109.83 | $3.28 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| SoftBank Group Corp. 0L7L.L | $25.79 — |
-1
|
$48.44B — | $900 — | $25.79 — | $25.79 — | $48.44B — | 0 | -$3.76 — | |
| Becton, Dickinson and Company 0R19.L | $172.63 — |
+0.35
|
$46.68B — | $301 — | $171.45 — | $173.95 — | $46.68B — | 27.25 | $6.33 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $128.68 — |
+0.56
|
$46.5B — | $30 — | $128.33 — | $129.59 — | $46.5B — | 17.62 | $7.3 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $223 — | $428.69 — | $435 — | $46.34B — | 10.75 | $8.2 — | |
| Cardinal Health, Inc. 0HTG.L | $154.32 — |
+0.59
|
$45.92B — | $115 — | $153.45 — | $154.25 — | $45.92B — | 0 | -$3.38 — | |
| Kimberly-Clark Corporation 0JQZ.L | $133.75 — |
-1.43
|
$45.69B — | $3.23K — | $133.49 — | $134.9 — | $45.69B — | 25.82 | $5.18 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $524.36 — |
-0.03
|
$45.3B — | $33 — | $522.49 — | $528.52 — | $45.3B — | 61.56 | $8.52 — | |
| Viridien Société anonyme 0RI9.IL | $54.3 59.36 USD |
-2.78
|
$40.66B 44.45B USD | $60 65.59 USD | $54.3 59.36 USD | $55 60.12 USD | $40.66B 44.45B USD | 159.70 | $0.34 0.37 USD | |
| D.R. Horton, Inc. 0I6K.L | $121.23 — |
-1.48
|
$44.25B — | $216 — | $121.12 — | $123.4 — | $44.25B — | 8.68 | $13.95 — | |
| Yum! Brands, Inc. 0QYD.L | $144.3 — |
+1.01
|
$43.97B — | $5 — | $142.63 — | $144.74 — | $43.97B — | 26.22 | $5.5 — | |
| CBRE Group, Inc. 0HQP.L | $128.28 — |
-0.26
|
$42.72B — | $33 — | $128.18 — | $129.02 — | $42.72B — | 22.14 | $5.79 — | |
| Prudential Financial, Inc. 0KRX.L | $104.93 — |
+0.94
|
$42.36B — | $52 — | $104.93 — | $105.72 — | $42.36B — | 8.42 | $12.45 — | |
| Veeva Systems Inc. 0LO3.L | $288.78 — |
-0.46
|
$41.86B — | $1.83K — | $286.76 — | $290.32 — | $41.86B — | 113.69 | $2.54 — | |
| Exelon Corporation 0IJN.L | $42.77 — |
-0.14
|
$41.59B — | $1.23K — | $42.55 — | $42.88 — | $41.59B — | 16.18 | $2.64 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Hess Corporation 0J50.L | $136.49 — |
+1.85
|
$41.01B — | $47 — | $133.94 — | $136.49 — | $41.01B — | 58.47 | $2.33 — | |
| Synchrony Financial 0LC3.L | $58.82 — |
+2.14
|
$40.72B — | $1.8K — | $58.48 — | $58.88 — | $40.72B — | 7.95 | $7.39 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $79.92 — |
-0.32
|
$40.31B — | $14 — | $79.49 — | $80.39 — | $40.31B — | 0 | -$2.58 — | |
| AMETEK, Inc. 0HF7.L | $178.8 — |
+0.87
|
$40.04B — | $689 — | $178.06 — | $178.6 — | $40.04B — | 39.91 | $4.48 — | |
| Nutrien Ltd. 0NHS.L | $59.84 — |
-1.09
|
$38.87B — | $2.55K — | $59.49 — | $60.19 — | $38.87B — | 7.69 | $7.77 — | |
| Digital Realty Trust, Inc. 0I9F.L | $176.78 — |
-0.19
|
$38.49B — | $97 — | $176.05 — | $177.64 — | $38.49B — | 36.57 | $4.83 — | |
| Targa Resources Corp. 0LD9.L | $166.95 — |
+1.85
|
$38.13B — | $254 — | $165.14 — | $167.11 — | $38.13B — | 0 | -$0.65 — | |
| Rockwell Automation, Inc. 0KXA.L | $323.7 — |
+0.37
|
$38.13B — | $63 — | $321.07 — | $324.09 — | $38.13B — | 58.85 | $5.5 — | |
| Gartner, Inc. 0ITV.L | $419.05 — |
-0.92
|
$38.05B — | $48 — | $419.05 — | $423.88 — | $38.05B — | 44.20 | $9.48 — | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $203.2 19.83 USD |
+0.49
|
$382.47B 37.33B USD | $300 29.28 USD | $199.3 19.45 USD | $203.2 19.83 USD | $382.47B 37.33B USD | 19.35 | $10.5 1.03 USD | |
| Nucor Corporation 0K9L.L | $121.93 — |
+1.83
|
$37.13B — | $349 — | $118.59 — | $122.84 — | $37.13B — | 4.38 | $27.8 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $170 16.59 USD |
+0.24
|
$379.62B 37.06B USD | $1.86K 181.56 USD | $169.2 16.52 USD | $170 16.59 USD | $379.62B 37.06B USD | 14.32 | $11.87 1.16 USD | |
| State Street Corporation 0L9G.L | $98.05 — |
+1.39
|
$36.69B — | $42 — | $97.98 — | $98.43 — | $36.69B — | 13.29 | $7.38 — | |
| Agilent Technologies, Inc. 0HAV.L | $115.49 — |
+0.89
|
$36.59B — | $444 — | $114.49 — | $115.57 — | $36.59B — | 27.86 | $4.15 — | |
| HEICO Corporation 0J46.L | $302.51 — |
+0.22
|
$36.57B — | $43 — | $290.74 — | $304.52 — | $36.57B — | 124.48 | $2.43 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
-0.15
|
$31.42B 35.74B USD | $16 18.2 USD | $12,960 14745.7 USD | $13,140 14950.51 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| Great-West Lifeco Inc. 0AH3.L | $51.63 38.31 USD |
+2.2
|
$47.96B 35.59B USD | $38.76K 28.76K USD | $51.63 38.31 USD | $51.63 38.31 USD | $47.96B 35.59B USD | 15.07 | $3.42 2.54 USD | |
| Xcel Energy Inc. 0M1R.L | $68.41 — |
-0.25
|
$35.33B — | $34 — | $68.2 — | $68.99 — | $35.33B — | 22.90 | $2.99 — | |
| ResMed Inc. 0KW4.L | $250.86 — |
-0.02
|
$35.28B — | $44 — | $249.58 — | $251.73 — | $35.28B — | 47.34 | $5.3 — | |
| Vulcan Materials Company 0LRK.L | $264.58 — |
-0.14
|
$35.22B — | $2 — | $264.58 — | $267.68 — | $35.22B — | 58.66 | $4.51 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $302.86 — |
-0.94
|
$34.79B — | $263 — | $300.6 — | $309 — | $34.79B — | 0 | -$7.49 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $548.46 — |
-0.45
|
$34.29B — | $550 — | $544.86 — | $551.58 — | $34.29B — | 52.15 | $10.52 — | |
| ONEOK, Inc. 0KCI.L | $81.7 — |
+0.07
|
$34.19B — | $62 — | $81.41 — | $82.6 — | $34.19B — | 24.31 | $3.36 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $128,400 146091.71 USD |
+0.16
|
$30.02B 34.16B USD | $4 4.55 USD | $127,000 144498.81 USD | $129,000 146774.38 USD | $30.02B 34.16B USD | 63.58 | $2.02K 2297.64 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,400 1818.1 USD |
+3.59
|
$232.59B 34.1B USD | $62 9.09 USD | $11,920 1747.72 USD | $12,340 1809.3 USD | $232.59B 34.1B USD | 1.78 | $6.94K 1017.27 USD | |
| Consolidated Edison, Inc. 0I35.L | $101.77 — |
-0.29
|
$34B — | $517 — | $101.13 — | $102.49 — | $34B — | 23.43 | $4.34 — | |
| lululemon athletica inc. 0JVT.L | $266.55 — |
-21.11
|
$33.86B — | $38.1K — | $256.8 — | $275.75 — | $33.86B — | 33.86 | $7.87 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,140 1779.98 USD |
+2.58
|
$230.63B 33.81B USD | $8 1.17 USD | $12,150 1781.45 USD | $12,160 1782.91 USD | $230.63B 33.81B USD | 1.74 | $6.94K 1017.23 USD | |
| The Hershey Company 0J4X.L | $161.38 — |
-0.82
|
$33.57B — | $124 — | $161.03 — | $164.75 — | $33.57B — | 20.74 | $7.78 — | |
| Lennar Corporation 0JU0.L | $108.92 — |
-1.66
|
$33.55B — | $325 — | $108.73 — | $111.22 — | $33.55B — | 7.43 | $14.64 — | |
| Franco-Nevada Corporation 0QYZ.L | $239.47 177.7 USD |
-0.49
|
$45.07B 33.45B USD | $6K 4.45K USD | $239.47 177.7 USD | $239.47 177.7 USD | $45.07B 33.45B USD | 47.71 | $5.02 3.72 USD | |
| WEC Energy Group, Inc. 0LSL.L | $105.45 — |
+0.07
|
$33.27B — | $117 — | $104.19 — | $105.47 — | $33.27B — | 24.58 | $4.29 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.5 — |
-0.08
|
$33.07B — | $226 — | $89.5 — | $89.98 — | $33.07B — | 0 | -$5.09 — | |
| PACCAR Inc 0KET.L | $93.42 — |
+0.34
|
$32.84B — | $142 — | $93.42 — | $94.06 — | $32.84B — | 16.41 | $5.69 — | |
| The Sherwin-Williams Company 0L5V.L | $358.4 — |
-0.29
|
$32.61B — | $7 — | $358.4 — | $362.64 — | $32.61B — | 52.04 | $6.89 — | |
| Humana Inc. 0J6Z.L | $230.25 — |
+0.22
|
$32.32B — | $29 — | $227.48 — | $230.25 — | $32.32B — | 9.77 | $23.55 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Equifax Inc. 0II3.L | $267.84 — |
-0.17
|
$32.14B — | $42 — | $266.5 — | $270.35 — | $32.14B — | 43.33 | $6.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||