结果页面 18，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $63.49 — |
+1.08
|
$10.65B — | $61 — | $62.97 — | $63.49 — | $10.65B — | 19.95 | $3.18 — | |
| W. P. Carey Inc. 0LS8.L | $62.34 — |
+2.08
|
$10.62B — | $484 — | $61.19 — | $62.34 — | $10.62B — | 22.56 | $2.76 — | |
| The Mosaic Company 0K3B.L | $27.36 — |
+1.76
|
$10.44B — | $1.54K — | $27.07 — | $27.45 — | $10.44B — | 3.90 | $7.01 — | |
| CarMax, Inc. 0HTQ.L | $64.55 — |
+0.56
|
$10.42B — | $264 — | $63.89 — | $64.55 — | $10.42B — | 9.26 | $6.97 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $3.57K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $189.92K 48.27K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Revvity, Inc. 0KHE.L | $92.75 — |
-3.61
|
$10.23B — | $10 — | $92.45 — | $92.81 — | $10.23B — | 15.05 | $6.16 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $211.43 — |
+1.25
|
$10.06B — | $4 — | $209.66 — | $212 — | $10.06B — | 10.89 | $19.41 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,422.24 — |
+1.97
|
$10.03B — | $11 — | $1,380 — | $1,422.24 — | $10.03B — | 58.19 | $24.44 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $100.59 — |
+1.7
|
$9.9B — | $34 — | $99.81 — | $101.57 — | $9.9B — | 137.79 | $0.73 — | |
| Skyworks Solutions, Inc. 0L77.L | $56.17 — |
+1.48
|
$9.66B — | $88 — | $55.48 — | $57 — | $9.66B — | 6.81 | $8.24 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $575 — | $30.04 — | $30.04 — | $9.66B — | 13.48 | $0.93 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $58.87 — |
+1.82
|
$9.54B — | $39 — | $57.6 — | $58.99 — | $9.54B — | 19.62 | $3 — | |
| XPO, Inc. 0M1O.L | $96.64 — |
+3.1
|
$9.44B — | $40 — | $93.51 — | $96.75 — | $9.44B — | 15.66 | $6.17 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $2.78M 706.14K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.09 — |
+2
|
$9.24B — | $974 — | $34.61 — | $35.12 — | $9.24B — | 7.78 | $4.51 — | |
| Sofina Société Anonyme 0G2X.IL | $232 253.61 USD |
-0.85
|
$8.44B 9.23B USD | $1 1.09 USD | $230.8 252.3 USD | $236 257.98 USD | $8.44B 9.23B USD | 0 | -$14.83 -16.2 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.79 — |
+1.36
|
$9.18B — | $480 — | $23.5 — | $23.79 — | $9.18B — | 9.30 | $2.56 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $219.79 — |
+2.28
|
$9.06B — | $165 — | $215 — | $219.8 — | $9.06B — | 16.50 | $13.32 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $78.11 — |
+0.51
|
$8.89B — | $701 — | $77.49 — | $79.09 — | $8.89B — | 29.36 | $2.66 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $27.73K 7.05K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Planet Fitness, Inc. 0KJD.L | $94.96 — |
+1.42
|
$8.79B — | $4 — | $93.54 — | $94.96 — | $8.79B — | 150.73 | $0.63 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $60.9 7.79 USD |
+0.08
|
$68.17B 8.72B USD | $440 56.26 USD | $60.55 7.74 USD | $61.35 7.84 USD | $68.17B 8.72B USD | 11.40 | $5.34 0.68 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $57.97 — |
+1.59
|
$8.67B — | $181 — | $57.06 — | $58.16 — | $8.67B — | 6.97 | $8.31 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $221.67 — |
-0.57
|
$8.67B — | $103 — | $215.68 — | $221.67 — | $8.67B — | 36.59 | $6.06 — | |
| MongoDB, Inc. 0KKZ.L | $160.23 — |
+1.14
|
$8.65B — | $669 — | $155.98 — | $162.7 — | $8.65B — | 0 | -$4.84 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $38.74 — |
+1.12
|
$8.59B — | $321 — | $38.41 — | $38.87 — | $8.59B — | 20.78 | $1.86 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.42 — |
-1.38
|
$8.51B — | $314 — | $31.23 — | $31.51 — | $8.51B — | 24.79 | $1.27 — | |
| Post Holdings, Inc. 0KJZ.L | $115.5 — |
+0.87
|
$8.44B — | $7 — | $115.47 — | $115.8 — | $8.44B — | 15.60 | $7.4 — | |
| Acuity Inc. 0H90.L | $230.3 — |
-3.12
|
$8.38B — | $3 — | $229.29 — | $230.3 — | $8.38B — | 23.71 | $9.71 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.75 — |
-0.7
|
$8.37B — | $181 — | $117 — | $117.93 — | $8.37B — | 4.31 | $27.26 — | |
| Skechers U.S.A., Inc. 0L73.L | $47.35 — |
+1.18
|
$8.32B — | $228 — | $46.68 — | $47.63 — | $8.32B — | 9.73 | $4.87 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.91K — | $12.39 — | $12.63 — | $8.23B — | 15.23 | $1.05 — | |
| Comerica Incorporated 0I1P.L | $53.12 — |
+3.29
|
$8.2B — | $129 — | $52.91 — | $53.21 — | $8.2B — | 7.29 | $7.29 — | |
| Zions Bancorporation, National Association 0M3L.L | $44.57 — |
+6.25
|
$8.15B — | $96 — | $44.3 — | $44.62 — | $8.15B — | 7.22 | $6.17 — | |
| Masimo Corporation 0JZ2.L | $153.06 — |
-2.48
|
$8.14B — | $5 — | $151.83 — | $153.06 — | $8.14B — | 39.54 | $3.87 — | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
0
|
$55.42B 8.13B USD | $102.93K 15.09K USD | $223.6 32.78 USD | $223.6 32.78 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| Bath & Body Works, Inc. 0JSC.L | $28.6 — |
+5.05
|
$8.12B — | $541 — | $27.35 — | $28.62 — | $8.12B — | 6.19 | $4.61 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $157.92 — |
+9.78
|
$8.04B — | $9 — | $157.14 — | $157.92 — | $8.04B — | 12.06 | $13.09 — | |
| Berry Global Group, Inc. 0HN1.L | $67.8 — |
+0.06
|
$8.02B — | $200 — | $67.42 — | $67.8 — | $8.02B — | 12.61 | $5.38 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $119 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| Wynn Resorts, Limited 0QYK.L | $74.81 — |
+2.28
|
$7.99B — | $34 — | $74 — | $75.01 — | $7.99B — | 0 | -$5.74 — | |
| KBR, Inc. 0JPN.L | $50.63 — |
+1.81
|
$7.95B — | $23 — | $50.36 — | $50.63 — | $7.95B — | 0 | -$0.75 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $82.19 — |
-2
|
$7.84B — | $4 — | $81.91 — | $82.27 — | $7.84B — | 23.63 | $3.48 — | |
| Aramark 0HHB.L | $32.4 — |
-0.46
|
$7.78B — | $25 — | $32.06 — | $32.4 — | $7.78B — | 57.04 | $0.57 — | |
| Strabag SE 0MKP.L | $69.7 76.19 USD |
-1.97
|
$7.03B 7.69B USD | $37 40.45 USD | $68.7 75.1 USD | $71.4 78.05 USD | $7.03B 7.69B USD | 12.20 | $5.71 6.24 USD | |
| Science Applications International Corporation 0V9N.L | $117.49 — |
-0.03
|
$7.6B — | $26 — | $116.46 — | $117.49 — | $7.6B — | 25.13 | $4.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $128.8 12.57 USD |
+0.16
|
$76.35B 7.45B USD | $1.71K 166.43 USD | $128.8 12.57 USD | $129.2 12.61 USD | $76.35B 7.45B USD | 12.81 | $10.05 0.98 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| Mohawk Industries, Inc. 0K2F.L | $103.11 — |
-0.06
|
$7.33B — | $16 — | $102.42 — | $103.31 — | $7.33B — | 6.70 | $15.37 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $1.27K 121.35 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Lotus Bakeries NV 0F4O.L | $8,240 9007.43 USD |
+1.73
|
$6.62B 7.24B USD | $9 9.84 USD | $8,110 8865.33 USD | $8,290 9062.09 USD | $6.62B 7.24B USD | 73.86 | $111.55 121.94 USD | |
| Acciona, S.A. 0H4K.IL | $115.95 126.75 USD |
-0.04
|
$6.57B 7.18B USD | $160 174.9 USD | $112.7 123.2 USD | $116.1 126.91 USD | $6.57B 7.18B USD | 8.96 | $12.93 14.13 USD | |
| Globant S.A. 0RIX.L | $106.88 — |
-0.38
|
$7.15B — | $125 — | $105.15 — | $108.29 — | $7.15B — | 40.93 | $2.61 — | |
| Federal Realty Investment Trust 0IL1.L | $94.37 — |
+1.24
|
$7.13B — | $1 — | $92.16 — | $94.37 — | $7.13B — | 28.71 | $3.29 — | |
| Autoliv, Inc. 0HJH.L | $87 — |
-1.18
|
$7.13B — | $420 — | $85.48 — | $87.4 — | $7.13B — | 21.16 | $4.11 — | |
| Arrow Electronics, Inc. 0HI1.L | $101.79 — |
+1.82
|
$7.11B — | $11 — | $101.17 — | $101.79 — | $7.11B — | 5.75 | $17.69 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.34 — |
-1.6
|
$7.11B — | $24 — | $51 — | $51.35 — | $7.11B — | 9.13 | $5.62 — | |
| Autoliv, Inc. 0MI0.IL | $851.5 83.12 USD |
-1.9
|
$72.75B 7.1B USD | $9.8K 956.6 USD | $847.5 82.73 USD | $862 84.14 USD | $72.75B 7.1B USD | 17.36 | $49.03 4.79 USD | |
| Avis Budget Group, Inc. 0HK4.L | $83.53 — |
+22.83
|
$7.08B — | $3.97K — | $74.5 — | $85.12 — | $7.08B — | 2.62 | $31.87 — | |
| Stora Enso Oyj 0KCK.IL | $83.43 8.14 USD |
-0.89
|
$72.52B 7.08B USD | $459 44.8 USD | $84.1 8.21 USD | $84.45 8.24 USD | $72.52B 7.08B USD | 6.68 | $12.48 1.22 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $2.07K 198.57 USD | $296 28.39 USD | $296 28.39 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Range Resources Corporation 0KTW.L | $34.7 — |
+2.12
|
$6.93B — | $656 — | $34.61 — | $34.81 — | $6.93B — | 0 | -$0.34 — | |
| Orion Oyj 0M2N.L | $49.36 53.95 USD |
+3.18
|
$6.33B 6.92B USD | $183 200.04 USD | $49.36 53.95 USD | $49.36 53.95 USD | $6.33B 6.92B USD | 36.23 | $1.36 1.49 USD | |
| The Middleby Corporation 0K1G.L | $127.62 — |
-4.83
|
$6.85B — | $10 — | $126.77 — | $127.62 — | $6.85B — | 14.93 | $8.55 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.74M 696.07K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Qorvo, Inc. 0KSJ.L | $57.53 — |
-1.84
|
$6.79B — | $4 — | $57.08 — | $57.53 — | $6.79B — | 6.21 | $9.26 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $385.56K 98K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Schibsted ASA 0MHM.IL | $309.2 29.66 USD |
0
|
$69.11B 6.63B USD | $1.96K 187.54 USD | $314 30.12 USD | $314 30.12 USD | $69.11B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Hasbro, Inc. 0J3K.L | $52.74 — |
+1.58
|
$6.6B — | $390 — | $51.8 — | $52.92 — | $6.6B — | 19.54 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Lundin Mining Corporation 0RQ9.IL | $73.95 7.22 USD |
-2.18
|
$66.12B 6.45B USD | $5.03K 491.19 USD | $75.8 7.4 USD | $77.6 7.57 USD | $66.12B 6.45B USD | 15.31 | $4.83 0.47 USD | |
| Insmed Incorporated 0JAV.L | $71.75 — |
+2.57
|
$6.45B — | $4 — | $69.08 — | $71.75 — | $6.45B — | 0 | -$3.78 — | |
| Oshkosh Corporation 0KDI.L | $85.06 — |
+0.28
|
$6.41B — | $21 — | $83.53 — | $85.63 — | $6.41B — | 0 | -$1.16 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $98.75K 107.95K USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.02M 1.12M USD | $18.3 20 USD | $18.3 20 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Reply S.p.A. 0RV0.IL | $149.6 163.53 USD |
+0.07
|
$5.79B 6.33B USD | $50 54.66 USD | $148.8 162.66 USD | $149.15 163.04 USD | $5.79B 6.33B USD | 28.54 | $5.24 5.73 USD | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $62.6 — |
-4.1
|
$6.24B — | $297 — | $62.39 — | $64.6 — | $6.24B — | 68.49 | $0.91 — | |
| Telekom Austria AG 0NKL.IL | $8.52 9.31 USD |
+1.01
|
$5.65B 6.18B USD | $29 31.7 USD | $8.4 9.18 USD | $8.51 9.3 USD | $5.65B 6.18B USD | 9.15 | $0.93 1.02 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $595 151.23 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $50.64 — |
+3.19
|
$6.1B — | $12.2K — | $50.64 — | $50.64 — | $6.1B — | 4.01 | $12.61 — | |
| Lincoln National Corporation 0JV3.L | $30.57 — |
-0.23
|
$6.09B — | $336 — | $30.31 — | $30.57 — | $6.09B — | 4.40 | $6.94 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Stora Enso Oyj 0CX9.L | $8.48 9.27 USD |
-2.08
|
$5.5B 6.01B USD | $1.37K 1.5K USD | $8.42 9.2 USD | $8.5 9.29 USD | $5.5B 6.01B USD | 4.74 | $1.79 1.96 USD | |
| Compagnie de l'Odet 0OPN.L | $1,376 1504.15 USD |
+1.18
|
$5.45B 5.95B USD | $0 0 USD | $1,376 1504.15 USD | $1,376 1504.15 USD | $5.45B 5.95B USD | 1.78 | $768.92 840.53 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $499.92K 127.07K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Alaska Air Group, Inc. 0HC3.L | $45.42 — |
+3.42
|
$5.72B — | $129 — | $44.01 — | $45.6 — | $5.72B — | 12.43 | $3.65 — | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
0
|
$59.52B 5.71B USD | $8.57K 821.91 USD | $148.6 14.25 USD | $148.6 14.25 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Rambus Inc. 0QYL.L | $45.74 — |
+0.74
|
$5.66B — | $45 — | $45.26 — | $46.08 — | $5.66B — | 0 | -$0.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $39.78 43.48 USD |
+1.66
|
$5.09B 5.57B USD | $55 60.12 USD | $39 42.63 USD | $40 43.73 USD | $5.09B 5.57B USD | 5.99 | $6.64 7.26 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.7M 73.35K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Flowserve Corporation 0IQE.L | $42.18 — |
-0.38
|
$5.46B — | $8 — | $41.94 — | $42.22 — | $5.46B — | 57.70 | $0.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||