结果页面 9，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $8.09 8.84 USD |
+0.85
|
$1.57B 1.71B USD | $2.34K 2.56K USD | $7.93 8.67 USD | $8.1 8.85 USD | $1.57B 1.71B USD | 21.85 | $0.37 0.4 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $23.67 — |
+2.95
|
$1.7B — | $12.18K — | $21.57 — | $23.67 — | $1.7B — | 0 | -$0.73 — | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $968 1.06K USD | $61.32 67.03 USD | $62.71 68.55 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $33K 3.22K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| OCI N.V. 0QGH.IL | $6.62 7.24 USD |
+1.26
|
$1.54B 1.68B USD | $76.85K 84.01K USD | $6.49 7.09 USD | $6.75 7.37 USD | $1.54B 1.68B USD | 7.88 | $0.84 0.92 USD | |
| BlackBerry Limited 0R0P.L | $4.31 3.19 USD |
+1.74
|
$2.26B 1.68B USD | $12.2K 9.05K USD | $4.31 3.19 USD | $4.31 3.19 USD | $2.26B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| Forvia SE 0MGR.IL | $6.42 7.01 USD |
+8.67
|
$1.53B 1.67B USD | $28.87K 31.56K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
+0.2
|
$1.51B 1.65B USD | $87 95.1 USD | $2.46 2.69 USD | $2.52 2.76 USD | $1.51B 1.65B USD | 4.88 | $0.51 0.56 USD | |
| TKH Group N.V. 0NO1.IL | $34.66 37.89 USD |
+0.58
|
$1.5B 1.64B USD | $572 625.27 USD | $34.4 37.6 USD | $34.86 38.11 USD | $1.5B 1.64B USD | 8.60 | $4.03 4.41 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.15 6.72 USD |
-0.93
|
$1.5B 1.64B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.23 6.81 USD | $1.5B 1.64B USD | 9.31 | $0.66 0.72 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.47
|
$1.47B 1.61B USD | $4.88K 5.34K USD | $5.09 5.56 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.19 3.48 USD |
+0.13
|
$1.47B 1.61B USD | $21.43K 23.42K USD | $3.16 3.45 USD | $3.23 3.53 USD | $1.47B 1.61B USD | 2.21 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
-0.26
|
$1.47B 1.6B USD | $698 763.01 USD | $11.56 12.64 USD | $11.68 12.77 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $21.96 24.01 USD |
+1.2
|
$1.45B 1.58B USD | $2.24K 2.45K USD | $21.66 23.68 USD | $21.85 23.89 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.89 8.82 USD |
+13.02
|
$2.12B 1.57B USD | $18.3K 13.58K USD | $11.8 8.75 USD | $11.89 8.82 USD | $2.12B 1.57B USD | 57.16 | $0.21 0.15 USD | |
| OPmobility SE 0NW1.IL | $8.71 9.52 USD |
+2.86
|
$1.44B 1.57B USD | $10 10.93 USD | $8.64 9.44 USD | $8.65 9.45 USD | $1.44B 1.57B USD | 7.70 | $1.13 1.24 USD | |
| Flow Traders Ltd. 0R96.IL | $30.6 33.45 USD |
-0.81
|
$1.43B 1.56B USD | $8.64K 9.44K USD | $30.2 33.01 USD | $30.98 33.87 USD | $1.43B 1.56B USD | 16.36 | $1.87 2.04 USD | |
| Landis+Gyr Group AG 0RTL.L | $46.65 53.08 USD |
-1.17
|
$1.37B 1.56B USD | $1.41K 1.6K USD | $46.45 52.85 USD | $47 53.48 USD | $1.37B 1.56B USD | 18.64 | $2.5 2.85 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.1 145.5 USD |
+0.3
|
$1.42B 1.55B USD | $1.56K 1.7K USD | $130.4 142.54 USD | $133 145.39 USD | $1.42B 1.55B USD | 29.84 | $4.46 4.88 USD | |
| Kontron AG 0L9J.IL | $21.76 23.79 USD |
-0.37
|
$1.38B 1.51B USD | $1.63K 1.79K USD | $21.74 23.76 USD | $22.28 24.36 USD | $1.38B 1.51B USD | 725.33 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11 USD |
-0.07
|
$1.38B 1.51B USD | $109.98K 120.22K USD | $9.98 10.91 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 10.06 | $1 1.09 USD | |
| VGP NV 0HM0.L | $73 79.8 USD |
-2.54
|
$1.35B 1.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.35B 1.47B USD | 2.32 | $31.41 34.34 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.01 20.78 USD |
+1.71
|
$1.34B 1.47B USD | $14.59K 15.95K USD | $18.84 20.59 USD | $19.48 21.29 USD | $1.34B 1.47B USD | 76.01 | $0.25 0.27 USD | |
| Salzgitter AG 0G77.IL | $21.83 23.86 USD |
+1.87
|
$1.31B 1.43B USD | $157 171.62 USD | $21.48 23.48 USD | $22.06 24.11 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.86 4.21 USD |
+0.92
|
$1.3B 1.43B USD | $17.9K 19.56K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.3B 1.43B USD | 13.76 | $0.28 0.31 USD | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $59.74K 5.73K USD | $29.23 2.8 USD | $29.23 2.8 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| Transocean Ltd. 0QOW.L | $2.3 — |
+5.52
|
$1.41B — | $29.34K — | $2.17 — | $2.3 — | $1.41B — | 0 | -$1.03 — | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.73 USD |
+0.08
|
$1.26B 1.38B USD | $1.8K 1.97K USD | $6.14 6.71 USD | $6.17 6.74 USD | $1.26B 1.38B USD | 11.39 | $0.54 0.59 USD | |
| Evotec SE 0IRF.IL | $6.49 7.09 USD |
+11.02
|
$1.26B 1.38B USD | $227.14K 248.3K USD | $5.95 6.51 USD | $6.58 7.19 USD | $1.26B 1.38B USD | 0 | -$0.58 -0.6 USD | |
| PNE AG 0KUY.IL | $14.87 16.25 USD |
+0.75
|
$1.25B 1.37B USD | $494 540.01 USD | $14.78 16.16 USD | $14.94 16.33 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Coeur Mining, Inc. 0R0U.L | $6.03 — |
-2.9
|
$1.37B — | $58.05K — | $5.98 — | $6.27 — | $1.37B — | 0 | -$0.11 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.02K 1.12K USD | $3.33 3.64 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $5.34K 6.07K USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.85 USD |
-0.19
|
$1.24B 1.35B USD | $1.11K 1.21K USD | $5.32 5.82 USD | $5.36 5.86 USD | $1.24B 1.35B USD | 10.49 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.26 7.94 USD |
-1.63
|
$1.23B 1.35B USD | $123 134.46 USD | $7.28 7.96 USD | $7.32 8 USD | $1.23B 1.35B USD | 8.96 | $0.81 0.89 USD | |
| SSR Mining Inc. 0VGE.L | $15.24 11.31 USD |
+7.48
|
$1.82B 1.35B USD | $0 0 USD | $15.24 11.31 USD | $15.24 11.31 USD | $1.82B 1.35B USD | 8.02 | $1.9 1.41 USD | |
| Vossloh AG 0N2Z.IL | $66.65 72.86 USD |
+0.15
|
$1.23B 1.34B USD | $267 291.87 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.46 | $2.84 3.1 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $167.22 — |
+1.38
|
$1.34B — | $5.45K — | $164.88 — | $169.2 — | $1.34B — | 0.94 | $177.28 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.29 10.15 USD |
+1.34
|
$1.2B 1.31B USD | $20.36K 22.26K USD | $8.94 9.77 USD | $9.38 10.25 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Foot Locker, Inc. 0IQK.L | $11.76 — |
+5.76
|
$1.3B — | $3.91K — | $11.07 — | $11.77 — | $1.3B — | 1.45 | $8.09 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $11.16K 12.2K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| Mercialys SA 0IQU.IL | $11.73 12.82 USD |
+0.69
|
$1.14B 1.25B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.14B 1.25B USD | 17.77 | $0.66 0.72 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $2.48M 238.25K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
+1.84
|
$1.12B 1.23B USD | $29.8K 32.57K USD | $3.12 3.41 USD | $3.16 3.46 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.L | $14.05 — |
+4.85
|
$1.23B — | $4.58M — | $0 — | $0 — | $1.23B — | 3.56 | $3.94 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Lectra SA 0IVJ.IL | $25.58 27.96 USD |
-3.31
|
$1.07B 1.17B USD | $4.42K 4.83K USD | $25.4 27.77 USD | $26.08 28.5 USD | $1.07B 1.17B USD | 25.32 | $1.01 1.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
+4.31
|
$1.07B 1.17B USD | $11.96K 13.08K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $1.07B 1.17B USD | 11.90 | $0.06 0.07 USD | |
| Fugro N.V. 0LNT.L | $13 14.21 USD |
-16.21
|
$1.05B 1.15B USD | $12.75M 13.94M USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 18.54 | $0.7 0.77 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
+1.89
|
$1.04B 1.14B USD | $4.53K 4.95K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.13 7.79 USD |
+0.21
|
$1.04B 1.13B USD | $846.95K 925.83K USD | $7.03 7.68 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 22.28 | $0.32 0.35 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.64 — |
+0.61
|
$1.13B — | $12.92K — | $6.61 — | $6.72 — | $1.13B — | 44.23 | $0.15 — | |
| Dometic Group AB (publ) 0RCO.IL | $32.14 3.14 USD |
-1.02
|
$11.57B 1.13B USD | $3.54K 345.16 USD | $31.94 3.12 USD | $32.14 3.14 USD | $11.57B 1.13B USD | 7.70 | $4.17 0.41 USD | |
| Siltronic AG 0R8P.IL | $33.29 36.39 USD |
-1.33
|
$1.03B 1.13B USD | $2.79K 3.05K USD | $33.18 36.27 USD | $34.76 38 USD | $1.03B 1.13B USD | 3.04 | $10.92 11.94 USD | |
| Embracer Group AB (publ) 0GFE.L | $110.72 10.81 USD |
-0.45
|
$11.39B 1.11B USD | $4.88K 476.15 USD | $109.04 10.64 USD | $110.9 10.83 USD | $11.39B 1.11B USD | 0 | -$4.15 -0.4 USD | |
| Befesa S.A. 0RVK.IL | $23.73 25.94 USD |
-1
|
$1B 1.1B USD | $1.81K 1.97K USD | $23.5 25.69 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.35 | $1.92 2.1 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.14 6.78 USD |
+1.05
|
$1.47B 1.09B USD | $6.1K 4.53K USD | $9.14 6.78 USD | $9.29 6.89 USD | $1.47B 1.09B USD | 34.10 | $0.27 0.2 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $71.51 — |
+0.51
|
$1.09B — | $1 — | $71.51 — | $71.51 — | $1.09B — | 6.12 | $11.67 — | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $542.92K 52.08K USD | $11.77 1.13 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.31 4.71 USD |
-4.23
|
$984.01M 1.08B USD | $48.57K 53.09K USD | $4.14 4.53 USD | $4.55 4.98 USD | $984.01M 1.08B USD | 9.56 | $0.45 0.49 USD | |
| Derichebourg SA 0K8W.IL | $5.43 5.94 USD |
-1.94
|
$973.46M 1.06B USD | $7 7.65 USD | $5.4 5.9 USD | $5.55 6.07 USD | $973.46M 1.06B USD | 4.52 | $1.2 1.31 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.51 1.72 USD |
+7.09
|
$930.79M 1.06B USD | $827 940.95 USD | $1.49 1.69 USD | $1.51 1.72 USD | $930.79M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| JetBlue Airways Corporation 0JOT.L | $3.66 — |
+8.44
|
$1.06B — | $142.95K — | $3.44 — | $3.68 — | $1.06B — | 0 | -$0.6 — | |
| Kohl's Corporation 0JRL.L | $6.34 — |
+3.95
|
$1.04B — | $9.74K — | $6.12 — | $6.36 — | $1.04B — | 0.95 | $6.62 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $54.57 — |
+3.16
|
$1.04B — | $5.01K — | $53.29 — | $54.57 — | $1.04B — | 2.75 | $19.78 — | |
| Arjo AB (publ) 0HQ8.IL | $32.98 3.22 USD |
+0.43
|
$10.62B 1.04B USD | $400 39.04 USD | $33 3.22 USD | $33.06 3.23 USD | $10.62B 1.04B USD | 26.59 | $1.24 0.12 USD | |
| Jenoptik AG 0ZPV.IL | $16.41 17.94 USD |
-0.06
|
$939.28M 1.03B USD | $4.89K 5.35K USD | $16.4 17.93 USD | $16.89 18.46 USD | $939.28M 1.03B USD | 11.45 | $1.43 1.57 USD | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $51.77K 4.97K USD | $76.11 7.3 USD | $76.11 7.3 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Cancom SE 0O0F.IL | $25.48 27.85 USD |
+0.2
|
$926.4M 1.01B USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $926.4M 1.01B USD | 34.42 | $0.74 0.81 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $37.84K 5.55K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.87K 23.91K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Orpea SA 0NEX.IL | $11.7 12.79 USD |
+2.69
|
$891.51M 974.55M USD | $1.8K 1.96K USD | $11.33 12.38 USD | $12.12 13.25 USD | $891.51M 974.55M USD | 0 | -$61.28 -66.9 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.58 7.2 USD |
+0.84
|
$884.44M 966.81M USD | $69.21K 75.66K USD | $6.49 7.09 USD | $6.6 7.21 USD | $884.44M 966.81M USD | 8.43 | $0.78 0.85 USD | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+1.42
|
$966.71M — | $184.86K — | $0.8499 — | $0.8599 — | $966.71M — | 8.55 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.45 4.87 USD |
-0.93
|
$876.41M 958.03M USD | $106 115.87 USD | $4.45 4.86 USD | $4.47 4.88 USD | $876.41M 958.03M USD | 7.70 | $0.58 0.63 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.53 7.14 USD |
-2.28
|
$874.31M 955.74M USD | $752 822.04 USD | $6.51 7.12 USD | $6.61 7.23 USD | $874.31M 955.74M USD | 8.70 | $0.75 0.82 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $40.57 44.35 USD |
-0.82
|
$866.65M 947.36M USD | $3.24K 3.54K USD | $39.6 43.29 USD | $41.78 45.67 USD | $866.65M 947.36M USD | 18.11 | $2.24 2.45 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.8 5.24 USD |
-2.65
|
$862.1M 942.39M USD | $115.14K 125.87K USD | $4.79 5.23 USD | $4.91 5.37 USD | $862.1M 942.39M USD | 25.24 | $0.19 0.21 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $34 37.17 USD | $22.02 24.07 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.07 — |
+3.76
|
$936.17M — | $59K — | $4.8 — | $5.07 — | $936.17M — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$843.76M 922.35M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $843.76M 922.35M USD | 9.11 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.04 3.32 USD |
+1.78
|
$842.76M 921.25M USD | $14.31K 15.64K USD | $3.08 3.36 USD | $3.11 3.4 USD | $842.76M 921.25M USD | 21.69 | $0.14 0.15 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.1 — |
+3.54
|
$911.09M — | $1.51K — | $15.8 — | $16.55 — | $911.09M — | 1.83 | $8.78 — | |
| Greencoat Renewables PLC GRP.L | $0.75 0.82 USD |
+0.81
|
$830.69M 908.06M USD | $139.38K 152.36K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $830.69M 908.06M USD | 18.64 | $0.04 0.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
-0.09
|
$816.92M 893.01M USD | $100 109.31 USD | $5.42 5.92 USD | $5.49 6 USD | $816.92M 893.01M USD | 5.16 | $1.05 1.15 USD | |
| TomTom N.V. 0MKS.IL | $5 5.46 USD |
+3.23
|
$809.3M 884.68M USD | $384 419.76 USD | $4.69 5.13 USD | $5.11 5.58 USD | $809.3M 884.68M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE 0NDP.L | $7.5 8.2 USD |
-0.92
|
$797.44M 871.71M USD | $9 9.84 USD | $7.5 8.2 USD | $7.56 8.26 USD | $797.44M 871.71M USD | 11.60 | $0.65 0.71 USD | |
| Schiehallion Fund Ord MNTN.L | $0.8299 — |
0
|
$867.9M — | $590.25K — | $0.8199 — | $0.8399 — | $867.9M — | 5.53 | $0.15 — | |
| eDreams ODIGEO S.A. 0QS9.L | $7.19 7.86 USD |
+0.14
|
$792.17M 865.94M USD | $33 36.07 USD | $7.19 7.86 USD | $7.24 7.91 USD | $792.17M 865.94M USD | 0 | -$0.58 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.53K 9.32K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $3.77K 4.12K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.58
|
$762.8M 833.85M USD | $3.41K 3.73K USD | $2.91 3.18 USD | $2.95 3.22 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Arbonia AG 0QKR.L | $10.59 12.05 USD |
+1.65
|
$726.47M 826.57M USD | $8.33K 9.47K USD | $10.46 11.9 USD | $10.72 12.2 USD | $726.47M 826.57M USD | 5.27 | $2.01 2.28 USD | |
| Klöckner & Co SE 0KVR.IL | $6.51 7.12 USD |
-1.29
|
$751.96M 822M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.56 7.17 USD | $751.96M 822M USD | 0 | -$0.6 -0.6 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||