结果页面 9,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Keurig Dr Pepper Inc. 0Z62.L | $30.21 — |
-0.93
|
$433.1M — | $2.1K — | $0 — | $0 — | $433.1M — | 0.17 | $1.68 — | |
HP Inc. 0J2E.L | $28.46 — |
-2.43
|
$428.8M — | $30 — | $0 — | $0 — | $428.8M — | 0.050 | $5.6 — | |
Kinder Morgan, Inc. 0JR2.L | $18.2 — |
-0.74
|
$416.48M — | $14 — | $0 — | $0 — | $416.48M — | 0.40 | $0.46 — | |
Crown Castle Inc. 0I4W.L | $97 — |
-0.91
|
$400.76M — | $15 — | $0 — | $0 — | $400.76M — | 0.28 | $3.36 — | |
General Mills, Inc. 0R1X.L | $66.39 — |
-1.43
|
$395.55M — | $75 — | $0 — | $0 — | $395.55M — | 0.17 | $3.75 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $69.1 — |
-2.33
|
$395.46M — | $182 — | $0 — | $0 — | $395.46M — | 0.16 | $4.17 — | |
Dominion Energy, Inc. 0IC9.L | $48.75 — |
-0.76
|
$395.14M — | $0 — | $0 — | $0 — | $395.14M — | 0.13 | $3.59 — | |
Electronic Arts Inc. 0IFX.L | $128.1 — |
-1.58
|
$395.02M — | $0 — | $0 — | $0 — | $395.02M — | 0.46 | $2.76 — | |
Compagnie de Saint-Gobain S.A. COD.L | $71.95 78.65 USD |
+0.52
|
$361.23M 394.88M USD | $3.07K 3.35K USD | $0 0 USD | $0 0 USD | $361.23M 394.88M USD | 0.13 | $5.23 5.72 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
+4.63
|
$360.2M 393.75M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $360.2M 393.75M USD | 0 | -$0.05 -0.05 USD | |
Sysco Corporation 0LC6.L | $75.43 — |
-1.75
|
$386.65M — | $14 — | $0 — | $0 — | $386.65M — | 0.38 | $1.94 — | |
STMicroelectronics N.V. 0L9Y.L | $41.32 — |
-2.85
|
$383.35M — | $518 — | $0 — | $0 — | $383.35M — | 0.16 | $2.57 — | |
Partners Group Holding AG 0QOQ.L | $1,262.5 1436.45 USD |
-0.54
|
$334.46M 380.55M USD | $3.2K 3.64K USD | $0 0 USD | $0 0 USD | $334.46M 380.55M USD | 0.22 | $55.12 62.71 USD | |
CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
Chargeurs SA 0E1Y.IL | $11.24 12.29 USD |
-0.71
|
$336.21M 367.52M USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $336.21M 367.52M USD | 17.56 | $0.64 0.7 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.04 1.13 USD |
+0.48
|
$333.38M 364.43M USD | $25.48K 27.85K USD | $0 0 USD | $0 0 USD | $333.38M 364.43M USD | 3.34 | $0.31 0.34 USD | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $40.05 — |
-1.86
|
$351.4M — | $2.8K — | $0 — | $0 — | $351.4M — | 0.041 | $9.62 — | |
Halliburton Company 0R23.L | $40.18 — |
-1.92
|
$348.07M — | $2.1K — | $0 — | $0 — | $348.07M — | 0.23 | $1.73 — | |
Baker Hughes Company 0RR8.L | $33.43 — |
-1.18
|
$346.71M — | $700 — | $0 — | $0 — | $346.71M — | 0.96 | $0.35 — | |
Archer-Daniels-Midland Company 0JQQ.L | $61.21 — |
-2.88
|
$340.97M — | $15 — | $0 — | $0 — | $340.97M — | 0.11 | $5.43 — | |
Amphenol Corporation 0HFB.L | $113.14 — |
-2.19
|
$336.33M — | $0 — | $0 — | $0 — | $336.33M — | 0.41 | $2.69 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $260.11 — |
-0.71
|
$336.3M — | $0 — | $0 — | $0 — | $336.3M — | 0.090 | $28.69 — | |
Resurs Holding AB (publ) 0RFP.IL | $15.73 1.54 USD |
+0.35
|
$3.31B 323.08M USD | $36.83K 3.6K USD | $0 0 USD | $0 0 USD | $3.31B 323.08M USD | 4.08 | $3.85 0.38 USD | |
Coca-Cola Europacific Partners PLC CCEP.L | $63.8 69.74 USD |
+1.59
|
$293.66M 321.01M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $293.66M 321.01M USD | 0.17 | $3.63 3.97 USD | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $379.6 — |
-1.53
|
$319.04M — | $0 — | $0 — | $0 — | $319.04M — | 0.038 | $98.88 — | |
Fiserv, Inc. 0IP9.L | $151.33 — |
-1.96
|
$315.98M — | $0 — | $0 — | $0 — | $315.98M — | 0.59 | $2.55 — | |
Atos SE 0DNH.IL | $1.79 1.96 USD |
+4.57
|
$284.22M 310.69M USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $284.22M 310.69M USD | 0 | -$9.47 -10.3 USD | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.1 — |
+0.41
|
$310.27M — | $3.28K — | $0 — | $0 — | $310.27M — | 0.32 | $3.31 — | |
Delta Air Lines, Inc. 0QZ4.L | $46.81 — |
-1.86
|
$306.39M — | $56 — | $0 — | $0 — | $306.39M — | 0.58 | $0.8 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $40.69 — |
-1.49
|
$306.22M — | $42 — | $0 — | $0 — | $306.22M — | 0.050 | $8.03 — | |
Maisons du Monde S.A. 0RHL.IL | $5.03 5.5 USD |
+1.87
|
$279.65M 305.69M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $279.65M 305.69M USD | 8.52 | $0.59 0.64 USD | |
NextEra Energy, Inc. 0K80.L | $63.34 — |
-1.42
|
$304.65M — | $0 — | $0 — | $0 — | $304.65M — | 0.85 | $0.74 — | |
ams-OSRAM AG 0QWC.IL | $1.01 1.15 USD |
-95.11
|
$263.18M 299.45M USD | $99.19K 112.86K USD | $0 0 USD | $0 0 USD | $263.18M 299.45M USD | 0 | -$7.23 -8.2 USD | |
Monster Beverage Corporation 0K34.L | $54.52 — |
-0.78
|
$297.43M — | $0 — | $0 — | $0 — | $297.43M — | 0.21 | $2.53 — | |
Centene Corporation 0HVB.L | $70.81 — |
-1.39
|
$297.26M — | $0 — | $0 — | $0 — | $297.26M — | 0.27 | $2.53 — | |
Intrum AB (publ) 0H9P.IL | $23.81 2.32 USD |
-0.25
|
$2.92B 284.69M USD | $921.21K 89.92K USD | $0 0 USD | $0 0 USD | $2.92B 284.69M USD | 0 | -$46.84 -4.5 USD | |
CSX Corporation 0HRJ.L | $35.25 — |
-1.09
|
$284.4M — | $45 — | $0 — | $0 — | $284.4M — | 0.19 | $1.76 — | |
EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $67.51K — | $0 — | $0 — | $281.47M — | 6.36 | $0.11 — | |
Invesco Physical Gold ETC SGLD.L | $230.95 — |
+2.33
|
$280.57M — | $362.3K — | $0 — | $0 — | $280.57M — | 0 | -$0.66 — | |
ANSYS, Inc. 0HG3.L | $333.75 — |
-1.88
|
$275.95M — | $1.4K — | $0 — | $0 — | $275.95M — | 0.64 | $5.15 — | |
NetApp, Inc. 0K6F.L | $101.81 — |
-2.15
|
$273.86M — | $280 — | $0 — | $0 — | $273.86M — | 0.24 | $4.09 — | |
ON Semiconductor Corporation 0KC4.L | $66.95 — |
-5.12
|
$271.37M — | $60 — | $0 — | $0 — | $271.37M — | 0.20 | $3.26 — | |
Schindler Holding AG 0QOT.L | $214.39 243.93 USD |
-1.2
|
$232.11M 264.09M USD | $882 1K USD | $0 0 USD | $0 0 USD | $232.11M 264.09M USD | 0.30 | $6.99 7.96 USD | |
Palo Alto Networks, Inc. 0KF5.L | $278.76 — |
-2.1
|
$263.77M — | $0 — | $0 — | $0 — | $263.77M — | 0 | -$3.98 — | |
Agfa-Gevaert NV 0MFU.IL | $1.22 1.33 USD |
-1.86
|
$228.97M 250.29M USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $228.97M 250.29M USD | 0 | -$1.39 -1.5 USD | |
Banco Bradesco S.A. 0HL8.L | $2.78 — |
-1.8
|
$249.75M — | $150 — | $0 — | $0 — | $249.75M — | 0.063 | $0.44 — | |
Weyerhaeuser Company 0LWG.L | $33.37 — |
-1.85
|
$248.26M — | $0 — | $0 — | $0 — | $248.26M — | 0.092 | $3.59 — | |
Corning Incorporated 0R2X.L | $31.52 — |
-1.32
|
$247.21M — | $0 — | $0 — | $0 — | $247.21M — | 0.25 | $1.26 — | |
Hewlett Packard Enterprise Company 0J51.L | $17.51 — |
-2.81
|
$233.01M — | $7K — | $0 — | $0 — | $233.01M — | 0.062 | $2.79 — | |
Fidelity National Information Services, Inc. 0ILW.L | $71.24 — |
-2.25
|
$228.4M — | $182 — | $0 — | $0 — | $228.4M — | 0.48 | $1.47 — | |
LPKF Laser & Electronics SE 0ND2.IL | $8.03 8.78 USD |
+0.57
|
$208.14M 227.52M USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $208.14M 227.52M USD | 0 | -$0.29 -0.3 USD | |
Solutions 30 SE 0A29.IL | $1.94 2.13 USD |
-81.14
|
$208.07M 227.44M USD | $22.4K 24.49K USD | $0 0 USD | $0 0 USD | $208.07M 227.44M USD | 0 | -$0.49 -0.5 USD | |
Orrön Energy AB (publ) 0NNR.IL | $7.72 0.75 USD |
+2.16
|
$2.32B 226.3M USD | $240.15K 23.44K USD | $0 0 USD | $0 0 USD | $2.32B 226.3M USD | 0 | -$0.28 -0.02 USD | |
Vodafone Group Public Limited Company 0LQQ.L | $8.35 — |
-0.54
|
$224.79M — | $1.67K — | $0 — | $0 — | $224.79M — | 0.11 | $0.75 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+3.42
|
$204.87M 223.95M USD | $232.65K 254.32K USD | $0 0 USD | $0 0 USD | $204.87M 223.95M USD | 0 | -$0.05 -0.05 USD | |
Devon Energy Corporation 0I8W.L | $53.91 — |
+0.32
|
$223.47M — | $0 — | $0 — | $0 — | $223.47M — | 0.10 | $5.33 — | |
Zscaler, Inc. 0XVU.L | $180.96 — |
-1.76
|
$222.98M — | $154 — | $0 — | $0 — | $222.98M — | 0 | -$2.67 — | |
Ball Corporation 0HL5.L | $65.24 — |
-1.85
|
$217.93M — | $14 — | $0 — | $0 — | $217.93M — | 0.19 | $3.41 — | |
Clariane SE 0OPS.IL | $1.66 1.81 USD |
-2
|
$198.24M 216.7M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $198.24M 216.7M USD | 9.76 | $0.17 0.19 USD | |
Western Digital Corporation 0QZF.L | $72.43 — |
+1.5
|
$216.21M — | $14 — | $0 — | $0 — | $216.21M — | 0.12 | $5.78 — | |
Arista Networks, Inc. 0HHR.L | $271.68 — |
-8.35
|
$211.9M — | $0 — | $0 — | $0 — | $211.9M — | 0.93 | $2.91 — | |
Westwing Group SE 0AA2.IL | $8.12 8.88 USD |
+1.88
|
$193.06M 211.04M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $193.06M 211.04M USD | 0 | -$1.06 -1.1 USD | |
SMCP S.A. 0RVA.IL | $2.24 2.44 USD |
-3.46
|
$189.96M 207.65M USD | $37.79K 41.31K USD | $0 0 USD | $0 0 USD | $189.96M 207.65M USD | 4.06 | $0.55 0.6 USD | |
Best Buy Co., Inc. 0R18.L | $78.18 — |
-2.76
|
$206.27M — | $0 — | $0 — | $0 — | $206.27M — | 0.086 | $9.07 — | |
Cameco Corporation 0R35.L | $69.41 51.51 USD |
+0.7
|
$275.13M 204.16M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $275.13M 204.16M USD | 0 | -$0.15 -0.1 USD | |
Fastenal Company 0IKW.L | $70.52 — |
+0.17
|
$202.66M — | $0 — | $0 — | $0 — | $202.66M — | 0.41 | $1.7 — | |
FirstEnergy Corp. 0IPB.L | $37.63 — |
-0.71
|
$199.94M — | $0 — | $0 — | $0 — | $199.94M — | 0.16 | $2.23 — | |
NRG Energy, Inc. 0K4C.L | $74.38 — |
-0.26
|
$199.33M — | $15 — | $0 — | $0 — | $199.33M — | 0.045 | $16.39 — | |
Microchip Technology Incorporated 0K19.L | $86.25 — |
-2.81
|
$197.59M — | $270 — | $0 — | $0 — | $197.59M — | 0.37 | $2.27 — | |
Regions Financial Corporation 0KV3.L | $19.18 — |
-1.03
|
$195.41M — | $14 — | $0 — | $0 — | $195.41M — | 0.079 | $2.41 — | |
Illumina, Inc. 0J8Z.L | $127.88 — |
-2.01
|
$190.09M — | $56 — | $0 — | $0 — | $190.09M — | 0.28 | $4.56 — | |
Sempra 0L5A.L | $68.66 — |
-0.7
|
$188.96M — | $375 — | $0 — | $0 — | $188.96M — | 0.22 | $3.12 — | |
Unieuro S.p.A. 0ROF.IL | $8.55 9.35 USD |
-2.23
|
$171.84M 187.85M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 855.00 | $0.01 0.01 USD | |
doValue S.p.A. 0RTI.IL | $2.07 2.27 USD |
-1.61
|
$171.75M 187.74M USD | $29.71K 32.47K USD | $0 0 USD | $0 0 USD | $171.75M 187.74M USD | 0 | -$0.02 -0.02 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.45 1.59 USD |
-1.96
|
$170.71M 186.61M USD | $12.45K 13.61K USD | $0 0 USD | $0 0 USD | $170.71M 186.61M USD | 0 | -$0.87 -0.9 USD | |
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $96.67 — |
-0.71
|
$180.56M — | $14K — | $0 — | $0 — | $180.56M — | 0.051 | $18.67 — | |
Hormel Foods Corporation 0J5Z.L | $33.78 — |
-3.43
|
$180.03M — | $0 — | $0 — | $0 — | $180.03M — | 0.19 | $1.75 — | |
Zoom Video Communications, Inc. 0A1O.L | $61.7 — |
-0.23
|
$171.73M — | $0 — | $0 — | $0 — | $171.73M — | 0.14 | $4.12 — | |
BioMarin Pharmaceutical Inc. 0HNC.L | $91.85 — |
+0.72
|
$167.27M — | $140 — | $0 — | $0 — | $167.27M — | 4.27 | $0.22 — | |
Realty Income Corporation 0KUE.L | $52.07 — |
-0.99
|
$164.17M — | $0 — | $0 — | $0 — | $164.17M — | 0.52 | $0.99 — | |
Walgreens Boots Alliance, Inc. 0LSZ.L | $17.82 — |
-1.23
|
$161.93M — | $322 — | $0 — | $0 — | $161.93M — | 0.024 | $7.25 — | |
Take-Two Interactive Software, Inc. 0LCX.L | $148.74 — |
-2.43
|
$160.17M — | $0 — | $0 — | $0 — | $160.17M — | 0.41 | $3.58 — | |
iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $69.19 — |
-0.97
|
$156.41M — | $0 — | $0 — | $0 — | $156.41M — | 0.051 | $13.5 — | |
Baozun Inc. 0HLU.IL | $2.39 — |
-7.36
|
$156M — | $2.9K — | $0 — | $0 — | $156M — | 0 | -$1.22 — | |
Yum China Holdings, Inc. 0M30.L | $37.66 — |
-2.25
|
$154.58M — | $686 — | $0 — | $0 — | $154.58M — | 0.18 | $1.98 — | |
Kerry Group plc KYGA.L | $79.3 86.69 USD |
-0.75
|
$139.82M 152.84M USD | $829.05K 906.27K USD | $0 0 USD | $0 0 USD | $139.82M 152.84M USD | 0.19 | $4.1 4.48 USD | |
Claranova SE 0N6K.IL | $2.38 2.6 USD |
-0.73
|
$138.74M 151.66M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $138.74M 151.66M USD | 0 | -$0.4 -0.4 USD | |
Ally Financial Inc. 0HD0.L | $37.32 — |
-2.79
|
$150.79M — | $0 — | $0 — | $0 — | $150.79M — | 0.046 | $7.98 — | |
Host Hotels & Resorts, Inc. 0J66.L | $20.01 — |
-2.1
|
$149.81M — | $0 — | $0 — | $0 — | $149.81M — | 0.55 | $0.36 — | |
Southwest Airlines Co. 0L8F.L | $27.71 — |
-2.77
|
$149.69M — | $28 — | $0 — | $0 — | $149.69M — | 0.28 | $0.97 — | |
KeyCorp 0JQR.L | $14.54 — |
-1.41
|
$146.81M — | $6K — | $0 — | $0 — | $146.81M — | 0.058 | $2.48 — | |
Sirius XM Holdings Inc. 0L6Z.L | $3.22 — |
-3.88
|
$146.21M — | $96 — | $0 — | $0 — | $146.21M — | 0.093 | $0.35 — | |
Branicks Group AG 0QGG.IL | $1.51 1.65 USD |
-2.7
|
$132.1M 144.4M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $132.1M 144.4M USD | 0 | -$0.1 -0.1 USD | |
News Corporation 0K7U.L | $24.46 — |
-2.08
|
$144.38M — | $14 — | $0 — | $0 — | $144.38M — | 0.29 | $0.84 — | |
Huntington Bancshares Incorporated 0J72.L | $13.33 — |
-1.26
|
$140.65M — | $0 — | $0 — | $0 — | $140.65M — | 0.17 | $0.78 — | |
Pure Storage, Inc. 0KSA.L | $53.94 — |
-1.27
|
$138.88M — | $0 — | $0 — | $0 — | $138.88M — | 0 | -$0.24 — | |
Juniper Networks, Inc. 0JPH.L | $36.67 — |
-0.65
|
$138.32M — | $15 — | $0 — | $0 — | $138.32M — | 0.35 | $1.02 — | |
Enphase Energy, Inc. 0QYE.L | $117.71 — |
-2.66
|
$135.8M — | $0 — | $0 — | $0 — | $135.8M — | 1.00 | $1.17 — | |
Albemarle Corporation 0HC7.L | $123.48 — |
-4.77
|
$129.39M — | $182 — | $0 — | $0 — | $129.39M — | 0.51 | $2.39 — | |
Franklin Resources, Inc. 0RT6.L | $25.48 — |
-3.58
|
$128.29M — | $280 — | $0 — | $0 — | $128.29M — | 0.068 | $3.72 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |