结果页面 9，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $259.00 — | $30.51 — | $30.91 — | $9.66B — | 13.48 | $0.93 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.00 249.34 USD |
+0.61
|
€7.86B 9.07B USD | €360.00 415.56 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.86B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.25 10.27 USD |
+0.33
|
SEK 91.50B 8.93B USD | SEK 1.01K 98.78 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 91.50B 8.93B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 926.25 135.81 USD |
+2.29
|
DKK 59.77B 8.76B USD | DKK 7.56K 1.11K USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.77B 8.76B USD | 13.66 | DKK 67.77 9.94 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,206.00 115.69 USD |
-1.47
|
NOK 89.59B 8.59B USD | NOK 40.32K 3.87K USD | NOK 1,196.00 114.73 USD | NOK 1,222.00 117.22 USD | NOK 89.59B 8.59B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 971.25 142.41 USD |
+0.47
|
DKK 56.35B 8.26B USD | DKK 443.00 64.95 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.35B 8.26B USD | 70.17 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,140.50 1430.45 USD |
-0.61
|
CHF 6.53B 8.2B USD | CHF 827.00 1.04K USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.53B 8.2B USD | 16.87 | CHF 67.59 84.77 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 538.25 51.63 USD |
+2.72
|
NOK 82.18B 7.88B USD | NOK 100.59K 9.65K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 82.18B 7.88B USD | 80.81 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.87 11.39 USD |
+0.56
|
€6.55B 7.56B USD | €8.00 9.23 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.55B 7.56B USD | 10.60 | €0.93 1.07 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 351.44 33.71 USD |
+1.24
|
NOK 78.24B 7.51B USD | NOK 3.44K 329.51 USD | NOK 341.27 32.74 USD | NOK 351.44 33.71 USD | NOK 78.24B 7.51B USD | 8.40 | NOK 41.79 4.01 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.17 18.67 USD |
+3.95
|
€5.61B 6.47B USD | €1.79K 2.06K USD | €15.70 18.12 USD | €16.38 18.91 USD | €5.61B 6.47B USD | 12.34 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.58B 6.44B USD | €13.78K 15.91K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.58B 6.44B USD | 29.98 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.69 13.49 USD |
-0.17
|
€5.34B 6.16B USD | €3.00 3.46 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.34B 6.16B USD | 14.98 | €0.78 0.9 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.10 26.56 USD |
+1.19
|
SEK 62.04B 6.06B USD | SEK 14.20K 1.39K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 62.04B 6.06B USD | 27.02 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
0
|
SEK 61.78B 6.03B USD | SEK 8.09K 789.49 USD | SEK 300.80 29.36 USD | SEK 310.40 30.3 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.74 45.88 USD |
+0.8
|
€4.52B 5.21B USD | €3.45K 3.98K USD | €39.74 45.88 USD | €39.74 45.88 USD | €4.52B 5.21B USD | 7.73 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 308.50 30.11 USD |
+0.49
|
SEK 51.63B 5.04B USD | SEK 24.80K 2.42K USD | SEK 305.20 29.79 USD | SEK 309.00 30.16 USD | SEK 51.63B 5.04B USD | 9.94 | SEK 31.01 3.03 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 549.50 80.57 USD |
+4.62
|
DKK 32.58B 4.78B USD | DKK 6.32K 926.65 USD | DKK 534.00 78.3 USD | DKK 551.50 80.86 USD | DKK 32.58B 4.78B USD | 12.02 | DKK 45.69 6.7 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.80 71.34 USD |
+1.64
|
€4.06B 4.68B USD | €16.87K 19.47K USD | €61.30 70.76 USD | €62.20 71.8 USD | €4.06B 4.68B USD | 8.43 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.70 18.2 USD |
+1.23
|
NOK 48.51B 4.65B USD | NOK 3.08K 295.65 USD | NOK 187.40 17.98 USD | NOK 190.40 18.26 USD | NOK 48.51B 4.65B USD | 13.35 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 485.20 71.14 USD |
+1.72
|
DKK 31.40B 4.6B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 31.40B 4.6B USD | 86.64 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.03 115.46 USD |
+0.98
|
€3.87B 4.47B USD | €474.00 547.15 USD | €99.15 114.45 USD | €100.60 116.13 USD | €3.87B 4.47B USD | 19.08 | €5.24 6.05 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
0
|
€3.70B 4.27B USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €400.00 461.73 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.70K 396.17 USD | DKK 1,515.00 222.13 USD | DKK 1,549.00 227.12 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.45 92.87 USD |
-0.83
|
€3.45B 3.98B USD | €2.00 2.31 USD | €79.90 92.23 USD | €82.00 94.66 USD | €3.45B 3.98B USD | 15.96 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 465.40 44.64 USD |
+3.47
|
NOK 40.41B 3.88B USD | NOK 3.07K 294.88 USD | NOK 462.40 44.36 USD | NOK 470.80 45.16 USD | NOK 40.41B 3.88B USD | 31.46 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 37.65K 3.67K USD | SEK 350.00 34.16 USD | SEK 361.60 35.3 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 160.00 200.68 USD |
+1.07
|
CHF 2.90B 3.63B USD | CHF 2.50K 3.14K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.90B 3.63B USD | 34.63 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.75 401.42 USD |
+1.61
|
€2.96B 3.42B USD | €1.00 1.15 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.42B USD | 24.85 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.20 16.42 USD |
+2.37
|
SEK 34.35B 3.35B USD | SEK 31.51K 3.08K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 34.35B 3.35B USD | 16.47 | SEK 10.21 1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€148.80 171.76 USD |
+2.98
|
€2.84B 3.28B USD | €18.66K 21.54K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.84B 3.28B USD | 10.98 | €13.54 15.63 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.10 60.57 USD |
-0.7
|
DKK 22.01B 3.23B USD | DKK 26.43K 3.87K USD | DKK 412.50 60.48 USD | DKK 419.80 61.55 USD | DKK 22.01B 3.23B USD | 19.55 | DKK 21.13 3.1 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.79 21.69 USD |
+1.73
|
€2.72B 3.14B USD | €32.00 36.94 USD | €18.58 21.45 USD | €18.97 21.9 USD | €2.72B 3.14B USD | 12.20 | €1.54 1.78 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 239.00 23.33 USD |
-1.65
|
SEK 30.79B 3.01B USD | SEK 612.00 59.74 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.79B 3.01B USD | 13.75 | SEK 17.37 1.7 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.55 91.83 USD |
+3.58
|
€2.59B 2.99B USD | €57.00 65.8 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.51 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.70 29.25 USD |
+5.38
|
SEK 29.98B 2.93B USD | SEK 4.56K 445.21 USD | SEK 293.20 28.62 USD | SEK 300.40 29.32 USD | SEK 29.98B 2.93B USD | 97.62 | SEK 3.07 0.3 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.80 29.95 USD |
+2.33
|
SEK 29.95B 2.92B USD | SEK 36.61K 3.57K USD | SEK 301.70 29.45 USD | SEK 306.80 29.95 USD | SEK 29.95B 2.92B USD | 43.70 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.10 47.44 USD |
+2.94
|
€2.47B 2.85B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.47B 2.85B USD | 10.93 | €3.76 4.34 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 332.70 48.78 USD |
+2.34
|
DKK 19.12B 2.8B USD | DKK 2.69K 394.41 USD | DKK 328.80 48.21 USD | DKK 333.80 48.94 USD | DKK 19.12B 2.8B USD | 31.80 | DKK 10.46 1.53 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.10 79.76 USD |
+1.17
|
€2.41B 2.79B USD | €136.00 156.99 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.41B 2.79B USD | 17.94 | €3.85 4.44 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 420.90 40.38 USD |
+2.31
|
NOK 28.83B 2.77B USD | NOK 2.40K 230.42 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 28.83B 2.77B USD | 36.44 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.95 26.49 USD |
+4.08
|
€2.33B 2.69B USD | €24.00 27.7 USD | €22.30 25.74 USD | €23.10 26.67 USD | €2.33B 2.69B USD | 0 | -€1.18 -1.3 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.58 18.38 USD |
+1.12
|
NOK 27.69B 2.66B USD | NOK 437.00 41.92 USD | NOK 188.50 18.08 USD | NOK 191.48 18.37 USD | NOK 27.69B 2.66B USD | 14.82 | NOK 12.92 1.24 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+2.92
|
€2.26B 2.61B USD | €848.00 978.88 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.33 51.17 USD |
+2.54
|
€2.26B 2.6B USD | €11.95K 13.79K USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.26B 2.6B USD | 7.55 | €5.87 6.78 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.60 43.63 USD |
+1.14
|
DKK 17.74B 2.6B USD | DKK 18.89K 2.77K USD | DKK 290.90 42.65 USD | DKK 303.50 44.5 USD | DKK 17.74B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 421.20 41.11 USD |
+2.46
|
SEK 26.34B 2.57B USD | SEK 4.73K 462.1 USD | SEK 415.00 40.51 USD | SEK 418.50 40.85 USD | SEK 26.34B 2.57B USD | 153.72 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.30 27.02 USD |
+1.24
|
DKK 17.30B 2.54B USD | DKK 2.19K 321.25 USD | DKK 183.30 26.88 USD | DKK 185.30 27.17 USD | DKK 17.30B 2.54B USD | 13.08 | DKK 14.09 2.07 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.55 11.67 USD |
+0.42
|
SEK 25.23B 2.46B USD | SEK 91.29K 8.91K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.23B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.13 17.47 USD |
+1.07
|
€2.09B 2.41B USD | €1.55K 1.79K USD | €15.06 17.38 USD | €15.20 17.55 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €26.00 30.01 USD | €8.57 9.89 USD | €8.61 9.93 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 179.60 17.23 USD |
+0.45
|
NOK 24.89B 2.39B USD | NOK 1.67K 159.91 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 24.89B 2.39B USD | 23.32 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.60 28.09 USD |
-0.42
|
DKK 16.17B 2.37B USD | DKK 7.55K 1.11K USD | DKK 185.60 27.21 USD | DKK 191.90 28.14 USD | DKK 16.17B 2.37B USD | 2.91 | DKK 65.63 9.62 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 628.50 92.15 USD |
+0.16
|
DKK 15.76B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.76B 2.31B USD | 18.58 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.35
|
€1.91B 2.2B USD | €4.00 4.62 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.91B 2.2B USD | 6.18 | €0.51 0.59 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.83 27.5 USD |
+1.93
|
€1.90B 2.2B USD | €313.00 361.31 USD | €23.05 26.61 USD | €23.93 27.62 USD | €1.90B 2.2B USD | 6.96 | €3.42 3.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 186.45 18.2 USD |
-0.75
|
SEK 22.18B 2.16B USD | SEK 15.90K 1.55K USD | SEK 186.30 18.19 USD | SEK 189.40 18.49 USD | SEK 22.18B 2.16B USD | 26.26 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.67 13.29 USD |
+1.06
|
DKK 14.73B 2.16B USD | DKK 43.00 6.3 USD | DKK 90.00 13.2 USD | DKK 92.10 13.5 USD | DKK 14.73B 2.16B USD | 26.43 | DKK 3.43 0.5 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.90 93.39 USD |
+6.94
|
€1.85B 2.14B USD | €2.39K 2.76K USD | €78.70 90.85 USD | €80.80 93.27 USD | €1.85B 2.14B USD | 8.03 | €10.07 11.62 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 414.70 40.48 USD |
-0.24
|
SEK 21.77B 2.12B USD | SEK 13.33K 1.3K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.77B 2.12B USD | 436.52 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.29 24.58 USD |
+0.76
|
€1.76B 2.03B USD | €1.46K 1.68K USD | €21.28 24.56 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.50 8.39 USD |
-1.91
|
NOK 20.72B 1.99B USD | NOK 22.00 2.11 USD | NOK 87.30 8.37 USD | NOK 87.80 8.42 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 12.92K 1.24K USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 271.30 26.48 USD |
+1.88
|
SEK 20.23B 1.97B USD | SEK 54.21K 5.29K USD | SEK 266.00 25.96 USD | SEK 272.20 26.57 USD | SEK 20.23B 1.97B USD | 6.42 | SEK 42.25 4.12 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.00 9.98 USD |
+0.68
|
NOK 20.41B 1.96B USD | NOK 3.85K 369.32 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.41B 1.96B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
-1.13
|
€1.68B 1.94B USD | €28.00 32.32 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.60 195.78 USD |
+0.18
|
€1.67B 1.93B USD | €18.00 20.78 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 20.02 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.60 15.6 USD |
+0.25
|
NOK 20.02B 1.92B USD | NOK 728.00 69.84 USD | NOK 162.00 15.54 USD | NOK 164.40 15.77 USD | NOK 20.02B 1.92B USD | 21.06 | NOK 7.72 0.74 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€54.15 62.51 USD |
+12.11
|
€1.66B 1.91B USD | €533.00 615.26 USD | €51.00 58.87 USD | €55.35 63.89 USD | €1.66B 1.91B USD | 6.60 | €8.20 9.47 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
+2.44
|
DKK 13.02B 1.91B USD | DKK 3.98K 583.55 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.92 28.77 USD |
+0.61
|
€1.64B 1.9B USD | €285.00 328.99 USD | €24.80 28.63 USD | €25.08 28.95 USD | €1.64B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.67 12.32 USD |
+4.25
|
€1.62B 1.87B USD | €6.88K 7.94K USD | €10.64 12.28 USD | €10.86 12.54 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.09K 47.07 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+1.51
|
SEK 18.89B 1.84B USD | SEK 14.78K 1.44K USD | SEK 114.40 11.17 USD | SEK 118.00 11.52 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.65 68.86 USD |
+1.53
|
€1.57B 1.82B USD | €498.00 574.86 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.57B 1.82B USD | 4.99 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.26 10.69 USD |
+1.26
|
€1.57B 1.82B USD | €2.96K 3.41K USD | €9.19 10.61 USD | €9.28 10.71 USD | €1.57B 1.82B USD | 11.43 | €0.81 0.94 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €3.76K 4.33K USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.33 8.72 USD |
+3.51
|
SEK 18.15B 1.77B USD | SEK 123.21K 12.03K USD | SEK 87.70 8.56 USD | SEK 89.35 8.72 USD | SEK 18.15B 1.77B USD | 29.09 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.80 8.13 USD |
+0.83
|
NOK 17.83B 1.71B USD | NOK 57.41K 5.51K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.83B 1.71B USD | 15.88 | NOK 5.34 0.51 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.15 91.37 USD |
+1.6
|
€1.34B 1.55B USD | €2.49K 2.87K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.34B 1.55B USD | 12.58 | €6.29 7.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||