结果页面 23，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.6 — |
+0.51
|
$956.49M — | $14.12K — | $0 — | $0 — | $956.49M — | 1.78 | $10.98 — | |
| HIAG Immobilien Holding AG 0QU6.L | $107 121.74 USD |
-0.37
|
$838.05M 953.52M USD | $118 134.26 USD | $107 121.74 USD | $107.2 121.97 USD | $838.05M 953.52M USD | 10.29 | $10.39 11.82 USD | |
| Savencia SA 0DTK.L | $65.8 71.93 USD |
+0.61
|
$870.8M 951.91M USD | $32 34.98 USD | $65.8 71.93 USD | $66 72.15 USD | $870.8M 951.91M USD | 10.91 | $6.03 6.59 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.77 — |
+3.39
|
$949.34M — | $1.35K — | $16.32 — | $16.93 — | $949.34M — | 188.42 | $0.09 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+1.19
|
$865.25M 945.83M USD | $1.82K 1.99K USD | $53.5 58.48 USD | $54.7 59.79 USD | $865.25M 945.83M USD | 40.27 | $1.36 1.48 USD | |
| Rockwool A/S 0M09.L | $288.8 42.34 USD |
+0.47
|
$6.45B 945.1M USD | $425 62.31 USD | $286.95 42.07 USD | $288.9 42.36 USD | $6.45B 945.1M USD | 2.82 | $102.38 15.01 USD | |
| Cembre S.p.A. 0DXU.L | $57 62.31 USD |
+1.98
|
$860.75M 940.91M USD | $5.61K 6.13K USD | $57 62.31 USD | $57 62.31 USD | $860.75M 940.91M USD | 37.74 | $1.51 1.65 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.15 6.46 USD |
-1.19
|
$9.63B 940.37M USD | $5.76K 562.25 USD | $0 0 USD | $0 0 USD | $9.63B 940.37M USD | 0 | -$3.38 -0.3 USD | |
| GL Events SA 0IX0.L | $28.35 30.99 USD |
+2.72
|
$852.97M 932.42M USD | $114.19K 124.83K USD | $28.15 30.77 USD | $28.5 31.15 USD | $852.97M 932.42M USD | 55.58 | $0.51 0.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.81 20.56 USD |
+2.4
|
$852.46M 931.86M USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $852.46M 931.86M USD | 37.61 | $0.5 0.55 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $189 206.6 USD |
+1.34
|
$850.5M 929.71M USD | $25 27.33 USD | $186.5 203.87 USD | $189 206.6 USD | $850.5M 929.71M USD | 27.08 | $6.98 7.63 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.58 24.68 USD |
+2.45
|
$839.94M 918.17M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $839.94M 918.17M USD | 3.44 | $6.55 7.16 USD | |
| Plazza AG 0R8X.L | $390 443.74 USD |
-1.52
|
$804.71M 915.59M USD | $131 149.05 USD | $389 442.6 USD | $396 450.56 USD | $804.71M 915.59M USD | 11.22 | $34.75 39.54 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.96 — |
+0.53
|
$911.34M — | $161 — | $74.8 — | $74.96 — | $911.34M — | 4.29 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $61 69.4 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $25.2 — |
+3.2
|
$908.8M — | $253 — | $24.36 — | $25.59 — | $908.8M — | 9.35 | $2.69 — | |
| MBB SE 0J7X.L | $137 149.76 USD |
-0.87
|
$831.34M 908.77M USD | $55 60.12 USD | $137 149.76 USD | $139.8 152.82 USD | $831.34M 908.77M USD | 98.41 | $1.39 1.52 USD | |
| Burkhalter Holding AG 0QO2.L | $130.95 149 USD |
-0.19
|
$796.23M 905.94M USD | $198 225.28 USD | $130.9 148.94 USD | $131.9 150.07 USD | $796.23M 905.94M USD | 32.85 | $3.99 4.54 USD | |
| JOST Werke SE 0RTR.IL | $55.45 60.61 USD |
+3.07
|
$826.2M 903.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.2M 903.15M USD | 12.37 | $4.48 4.9 USD | |
| Synergie SE 0HDQ.L | $34.3 37.49 USD |
+5.21
|
$823.93M 900.67M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $823.93M 900.67M USD | 11.60 | $2.96 3.23 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.3 7.13 USD |
-1.75
|
$9.37B 898.73M USD | $2.3K 220.25 USD | $0 0 USD | $0 0 USD | $9.37B 898.73M USD | 0 | -$3.1 -0.2 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Bystronic AG 0QW1.L | $380.75 433.21 USD |
+0.73
|
$786.44M 894.8M USD | $1 1.14 USD | $380.75 433.21 USD | $380.75 433.21 USD | $786.44M 894.8M USD | 0 | -$13.82 -15.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12 13.12 USD |
0
|
$816.99M 893.08M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $816.99M 893.08M USD | 30.76 | $0.39 0.43 USD | |
| Yext, Inc. 0M2Q.L | $8.18 — |
-1.56
|
$891.94M — | $557 — | $8.17 — | $8.32 — | $891.94M — | 0 | -$0.79 — | |
| AcadeMedia AB (publ) 0RHN.IL | $86.35 8.43 USD |
0
|
$9.12B 889.98M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $9.12B 889.98M USD | 17.03 | $5.07 0.49 USD | |
| Viasat, Inc. 0LPE.L | $15.67 — |
-1.49
|
$889.51M — | $1.7K — | $15.58 — | $16.06 — | $889.51M — | 0 | -$0.21 — | |
| TomTom N.V. 0MKS.IL | $5.01 5.48 USD |
+0.95
|
$812.22M 887.86M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $812.22M 887.86M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.99 25.13 USD |
-1.5
|
$811.62M 887.21M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $811.62M 887.21M USD | 5.12 | $4.49 4.91 USD | |
| Séché Environnement SA 0OG6.L | $104.2 113.9 USD |
-1.1
|
$811.21M 886.76M USD | $4 4.37 USD | $103.4 113.03 USD | $104.8 114.56 USD | $811.21M 886.76M USD | 28.64 | $3.64 3.98 USD | |
| 74Software 0P5L.L | $38.7 42.3 USD |
0
|
$807.08M 882.25M USD | $1 1.09 USD | $38.7 42.3 USD | $38.7 42.3 USD | $807.08M 882.25M USD | 90.00 | $0.43 0.47 USD | |
| Ponsse Oyj 0FNZ.L | $29.05 31.76 USD |
+0.87
|
$804.81M 879.77M USD | $221 241.58 USD | $28.6 31.26 USD | $29.05 31.76 USD | $804.81M 879.77M USD | 14.10 | $2.06 2.25 USD | |
| Energiekontor AG 0E9V.L | $45.8 50.07 USD |
+0.11
|
$791.75M 865.49M USD | $160 174.9 USD | $45.7 49.96 USD | $46.55 50.89 USD | $791.75M 865.49M USD | 18.17 | $2.52 2.75 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.78 2.66 USD |
-0.54
|
$8.95B 858.97M USD | $6.08K 583.24 USD | $0 0 USD | $0 0 USD | $8.95B 858.97M USD | 0 | -$0.65 -0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.19 5.67 USD |
+0.58
|
$781.88M 854.7M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $781.88M 854.7M USD | 4.94 | $1.05 1.15 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $103.5 117.76 USD |
-0.48
|
$735.7M 837.07M USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $735.7M 837.07M USD | 7.33 | $14.11 16.05 USD | |
| New Wave Group AB (publ) 0KIZ.L | $129.15 12.61 USD |
-1.26
|
$8.5B 830.08M USD | $7.13K 695.49 USD | $128.3 12.52 USD | $131 12.79 USD | $8.5B 830.08M USD | 10.13 | $12.74 1.24 USD | |
| Sto SE & Co. KGaA 0G5B.L | $119 130.08 USD |
+1.36
|
$759.08M 829.77M USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $759.08M 829.77M USD | 8.24 | $14.43 15.77 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.71 USD |
+0.26
|
$758.69M 829.35M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $758.69M 829.35M USD | 52.20 | $0.03 0.03 USD | |
| Matas A/S 0QFA.IL | $136 19.94 USD |
-0.58
|
$5.61B 822.92M USD | $136 19.94 USD | $0 0 USD | $0 0 USD | $5.61B 822.92M USD | 19.94 | $6.82 1 USD | |
| Uniti Group Inc. 0LJB.L | $4.34 — |
+1.35
|
$817.31M — | $243 — | $4.22 — | $4.37 — | $817.31M — | 6.09 | $0.71 — | |
| Genie Energy Ltd. 0IUS.L | $23.59 — |
-6.5
|
$811.84M — | $62 — | $23.59 — | $24.19 — | $811.84M — | 13.05 | $1.81 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.02 USD |
+4.03
|
$742.31M 811.45M USD | $2 2.19 USD | $0.93 1.02 USD | $0.93 1.02 USD | $742.31M 811.45M USD | 13.09 | $0.07 0.08 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.1 109.42 USD |
-0.79
|
$737.83M 806.55M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $737.83M 806.55M USD | 14.01 | $7.14 7.8 USD | |
| Harmonic Inc. 0J38.L | $9.15 — |
-8.85
|
$803.86M — | $2.26K — | $8.86 — | $9.68 — | $803.86M — | 56.48 | $0.16 — | |
| PATRIZIA SE 0FJC.IL | $8.17 8.93 USD |
-0.67
|
$731.47M 799.59M USD | $23.67K 25.88K USD | $0 0 USD | $0 0 USD | $731.47M 799.59M USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $113.13 — |
-3.15
|
$797.89M — | $203 — | $113 — | $115.65 — | $797.89M — | 4.62 | $24.44 — | |
| MARR S.p.A. 0NSS.IL | $10.01 10.94 USD |
+0.7
|
$729.75M 797.72M USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $729.75M 797.72M USD | 19.25 | $0.52 0.57 USD | |
| Groupe CRIT SA 0DZJ.L | $64.4 70.4 USD |
-1.83
|
$725.55M 793.12M USD | $2 2.19 USD | $64.4 70.4 USD | $65.2 71.27 USD | $725.55M 793.12M USD | 16.22 | $3.97 4.34 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $86.45 8.44 USD |
+2.19
|
$8.08B 788.24M USD | $248 24.21 USD | $0 0 USD | $0 0 USD | $8.08B 788.24M USD | 25.80 | $3.35 0.33 USD | |
| Revenio Group Oyj 0KFH.L | $27.71 30.29 USD |
-1.02
|
$719.58M 786.6M USD | $89.12K 97.42K USD | $27.71 30.29 USD | $27.75 30.33 USD | $719.58M 786.6M USD | 40.33 | $0.69 0.75 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.74K 170.24 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.52 9.31 USD |
+2.65
|
$718.96M 785.92M USD | $1.34K 1.47K USD | $8.52 9.31 USD | $8.52 9.31 USD | $718.96M 785.92M USD | 12.27 | $0.69 0.76 USD | |
| Fagerhult Group AB 0RQH.L | $43.85 4.28 USD |
-1.35
|
$8.03B 783.95M USD | $756 73.79 USD | $43.85 4.28 USD | $43.85 4.28 USD | $8.03B 783.95M USD | 15.71 | $2.79 0.27 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Equasens Société anonyme 0R9T.L | $48.59 53.12 USD |
-2.53
|
$712.33M 778.68M USD | $43 47 USD | $48.59 53.12 USD | $48.59 53.12 USD | $712.33M 778.68M USD | 18.83 | $2.58 2.82 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.89 10.81 USD |
+0.82
|
$696.45M 761.31M USD | $1.88K 2.06K USD | $9.77 10.68 USD | $9.89 10.81 USD | $696.45M 761.31M USD | 11.01 | $0.9 0.98 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
0
|
$694.41M 759.08M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $242 275.34 USD |
-2.02
|
$663.73M 755.18M USD | $196 223.01 USD | $242 275.34 USD | $243 276.48 USD | $663.73M 755.18M USD | 57.21 | $4.23 4.81 USD | |
| Cars.com Inc. 0HTZ.L | $12.06 — |
+1.29
|
$748.19M — | $610 — | $12.06 — | $12.06 — | $748.19M — | 132.55 | $0.09 — | |
| Bergman & Beving AB (publ) 0I5O.L | $298 29.09 USD |
+1.36
|
$7.66B 748.11M USD | $279 27.23 USD | $291.5 28.45 USD | $298 29.09 USD | $7.66B 748.11M USD | 39.73 | $7.5 0.73 USD | |
| Autoneum Holding AG 0QOB.L | $141 160.43 USD |
+0.93
|
$653.28M 743.29M USD | $70 79.65 USD | $140.3 159.63 USD | $141 160.43 USD | $653.28M 743.29M USD | 28.77 | $4.9 5.58 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Exmar NV 0EEV.L | $11.76 12.86 USD |
-0.17
|
$675.39M 738.29M USD | $610 666.81 USD | $11.76 12.86 USD | $11.78 12.88 USD | $675.39M 738.29M USD | 118.78 | $0.1 0.11 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $284.86 27.81 USD |
-1.97
|
$7.55B 736.65M USD | $2.18K 212.8 USD | $283.4 27.66 USD | $288.2 28.13 USD | $7.55B 736.65M USD | 1201.94 | $0.24 0.02 USD | |
| Ascopiave S.p.A. 0DME.L | $3.02 3.3 USD |
-1.79
|
$673.17M 735.86M USD | $226.07K 247.12K USD | $3.02 3.3 USD | $3.02 3.3 USD | $673.17M 735.86M USD | 14.92 | $0.2 0.22 USD | |
| Avio S.p.A. 0R9S.IL | $23.53 25.72 USD |
+0.75
|
$671.79M 734.35M USD | $928 1.01K USD | $0 0 USD | $0 0 USD | $671.79M 734.35M USD | 117.62 | $0.2 0.22 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.45 35.47 USD |
-1.37
|
$671.28M 733.8M USD | $15.62K 17.07K USD | $0 0 USD | $0 0 USD | $671.28M 733.8M USD | 11.18 | $2.9 3.17 USD | |
| Aubay Société Anonyme 0IPY.L | $50.4 55.09 USD |
0
|
$669.99M 732.39M USD | $71 77.61 USD | $50.4 55.09 USD | $50.4 55.09 USD | $669.99M 732.39M USD | 19.45 | $2.59 2.83 USD | |
| Assystem S.A. 0OA7.L | $42 45.91 USD |
-0.59
|
$661.96M 723.61M USD | $813 888.72 USD | $40.9 44.71 USD | $42 45.91 USD | $661.96M 723.61M USD | 18.42 | $2.28 2.49 USD | |
| Intrum AB (publ) 0H9P.IL | $59.93 5.85 USD |
-0.6
|
$7.34B 716.44M USD | $17.26K 1.68K USD | $0 0 USD | $0 0 USD | $7.34B 716.44M USD | 0 | -$46.84 -4.5 USD | |
| NRJ Group SA 0IXL.L | $7.36 8.05 USD |
0
|
$649.56M 710.06M USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $649.56M 710.06M USD | 20.61 | $0.36 0.39 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.33 15.66 USD |
-0.49
|
$647.47M 707.77M USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $647.47M 707.77M USD | 43.42 | $0.33 0.36 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $73.2 83.29 USD |
+1.67
|
$621.63M 707.29M USD | $831 945.5 USD | $72.35 82.32 USD | $73.5 83.63 USD | $621.63M 707.29M USD | 2.80 | $26.09 29.68 USD | |
| INDUS Holding AG 0EUH.IL | $22.85 24.98 USD |
+1.78
|
$646.4M 706.6M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $646.4M 706.6M USD | 10.15 | $2.25 2.46 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
+0.64
|
$644.23M 704.23M USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-1.35
|
$7.2B 702.78M USD | $5.4K 527.11 USD | $0 0 USD | $0 0 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.46 10.34 USD |
+1.28
|
$625.46M 683.71M USD | $61 66.68 USD | $9.46 10.34 USD | $9.46 10.34 USD | $625.46M 683.71M USD | 16.59 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.75 25.96 USD |
+3.26
|
$622.7M 680.7M USD | $1.6K 1.75K USD | $22.95 25.09 USD | $23.9 26.13 USD | $622.7M 680.7M USD | 18.36 | $1.29 1.41 USD | |
| LU-VE S.p.A. 0RQV.L | $28.9 31.59 USD |
-9.69
|
$619.55M 677.25M USD | $915 1K USD | $28.9 31.59 USD | $28.9 31.59 USD | $619.55M 677.25M USD | 27.03 | $1.07 1.17 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
+0.66
|
$593.66M 675.46M USD | $141 160.43 USD | $151 171.81 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $9.73 10.64 USD |
+2.31
|
$614.4M 671.62M USD | $463 506.12 USD | $9.36 10.23 USD | $9.74 10.65 USD | $614.4M 671.62M USD | 21.06 | $0.46 0.51 USD | |
| Recticel SA/NV 0NHV.IL | $10.07 11 USD |
+0.05
|
$611.57M 668.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.57M 668.53M USD | 0 | -$0.22 -0.2 USD | |
| Wabash National Corporation 0LSO.L | $11.28 — |
+10.69
|
$668.19M — | $3 — | $11.28 — | $11.28 — | $668.19M — | 58.45 | $0.19 — | |
| Kid ASA 0RCW.L | $146.6 14.06 USD |
-1.48
|
$6.94B 666.06M USD | $588 56.41 USD | $146.4 14.04 USD | $147 14.1 USD | $6.94B 666.06M USD | 15.30 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.54 — |
-2.35
|
$644.5M — | $2.01K — | $7.54 — | $7.82 — | $644.5M — | 0 | -$0.14 — | |
| Schweiter Technologies AG 0QR1.L | $394 448.29 USD |
+0.13
|
$565.85M 643.82M USD | $8 9.1 USD | $394 448.29 USD | $394 448.29 USD | $565.85M 643.82M USD | 6.68 | $58.95 67.07 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $99.5 9.71 USD |
-0.2
|
$6.52B 636.74M USD | $98 9.57 USD | $99.5 9.71 USD | $99.8 9.74 USD | $6.52B 636.74M USD | 115.96 | $0.86 0.08 USD | |
| Mersen S.A. 0Q6Q.IL | $21.28 23.26 USD |
+1.55
|
$581.24M 635.37M USD | $5.78K 6.32K USD | $0 0 USD | $0 0 USD | $581.24M 635.37M USD | 6.25 | $3.4 3.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||