结果页面 23，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambea AB (publ) 0RNX.IL | $103.08 10.06 USD |
-4.07
|
$9.23B 901.13M USD | $7.9K 770.75 USD | $101.7 9.93 USD | $106.2 10.37 USD | $9.23B 901.13M USD | 28.87 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.75 — |
-9.74
|
$891.29M — | $12.75K — | $14.84 — | $17 — | $891.29M — | 1.79 | $8.78 — | |
| Proto Labs, Inc. 0KRR.L | $31.73 — |
-5.19
|
$887.23M — | $162 — | $30.43 — | $31.84 — | $887.23M — | 25.22 | $1.26 — | |
| Savencia SA 0DTK.L | $60.4 66.03 USD |
+0.33
|
$799.34M 873.79M USD | $1 1.09 USD | $60.4 66.03 USD | $60.6 66.24 USD | $799.34M 873.79M USD | 10.01 | $6.03 6.59 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $51.8 58.94 USD |
-4.25
|
$763.09M 868.23M USD | $194 220.73 USD | $51 58.03 USD | $56.9 64.74 USD | $763.09M 868.23M USD | 39.69 | $1.31 1.48 USD | |
| Uniti Group Inc. 0LJB.L | $4.58 — |
-10.47
|
$861.57M — | $3.04K — | $4.58 — | $4.7 — | $861.57M — | 6.42 | $0.71 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.51M 1.65M USD | $5.76 6.3 USD | $6.02 6.58 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| Plazza AG 0R8X.L | $364 414.15 USD |
+0.55
|
$751.07M 854.55M USD | $27 30.72 USD | $362 411.88 USD | $366 416.43 USD | $751.07M 854.55M USD | 10.47 | $34.75 39.54 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $173 189.11 USD |
-5.72
|
$778.5M 851.01M USD | $169 184.74 USD | $172.5 188.57 USD | $183 200.04 USD | $778.5M 851.01M USD | 24.78 | $6.98 7.63 USD | |
| Mensch und Maschine Software SE 0RS2.L | $49 53.56 USD |
-2.2
|
$775.13M 847.32M USD | $739 807.83 USD | $48.7 53.24 USD | $50.9 55.64 USD | $775.13M 847.32M USD | 36.08 | $1.36 1.48 USD | |
| Biotage AB (publ) 0GRP.IL | $88.45 8.63 USD |
-7.09
|
$8.65B 844.13M USD | $12.28K 1.2K USD | $89.4 8.73 USD | $93.6 9.14 USD | $8.65B 844.13M USD | 27.46 | $3.22 0.31 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.65 2.8 USD |
-1.34
|
$8.62B 841.48M USD | $19.46K 1.9K USD | $28.4 2.77 USD | $29.78 2.91 USD | $8.62B 841.48M USD | 21.87 | $1.31 0.13 USD | |
| Kitron ASA 0F0J.L | $47.36 4.54 USD |
-3.31
|
$8.74B 838.22M USD | $13.84K 1.33K USD | $47.16 4.52 USD | $49.48 4.75 USD | $8.74B 838.22M USD | 58.25 | $0.81 0.08 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $93.4 106.27 USD |
-2.3
|
$731.53M 832.33M USD | $39 44.37 USD | $93.4 106.27 USD | $94.2 107.18 USD | $731.53M 832.33M USD | 8.99 | $10.39 11.82 USD | |
| Fnac Darty SA 0QSH.IL | $25.68 28.07 USD |
-5
|
$757.73M 828.3M USD | $2.73K 2.98K USD | $25 27.33 USD | $26.75 29.24 USD | $757.73M 828.3M USD | 0 | -$1.73 -1.8 USD | |
| Realia Business, S.A. 0KBV.L | $0.9399 1.03 USD |
-2.09
|
$748.7M 818.43M USD | $40 43.73 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $748.7M 818.43M USD | 13.21 | $0.07 0.08 USD | |
| LEM Holding SA 0QKB.L | $628 714.53 USD |
-5.99
|
$719.1M 818.18M USD | $50 56.89 USD | $615 699.74 USD | $641 729.32 USD | $719.1M 818.18M USD | 9.88 | $63.5 72.25 USD | |
| Synergie SE 0HDQ.L | $31 33.89 USD |
-0.64
|
$744.66M 814.02M USD | $485 530.17 USD | $31 33.89 USD | $31 33.89 USD | $744.66M 814.02M USD | 10.49 | $2.96 3.23 USD | |
| Instalco AB (publ) 0RP5.IL | $28.77 2.81 USD |
-6.77
|
$8.34B 813.97M USD | $675 65.89 USD | $28.77 2.81 USD | $29.6 2.89 USD | $8.34B 813.97M USD | 14.60 | $1.97 0.19 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $66.89 — |
-0.86
|
$813.23M — | $61 — | $66.82 — | $66.89 — | $813.23M — | 3.82 | $17.47 — | |
| Groupe CRIT SA 0DZJ.L | $65 71.05 USD |
-5.8
|
$732.31M 800.51M USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $732.31M 800.51M USD | 16.37 | $3.97 4.34 USD | |
| Ponsse Oyj 0FNZ.L | $26.2 28.64 USD |
+2.34
|
$725.85M 793.46M USD | $232 253.61 USD | $25.1 27.44 USD | $26.2 28.64 USD | $725.85M 793.46M USD | 12.72 | $2.06 2.25 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $113 123.52 USD |
-9.46
|
$720.8M 787.94M USD | $419 458.02 USD | $112.4 122.87 USD | $124.4 135.99 USD | $720.8M 787.94M USD | 7.83 | $14.43 15.77 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.3 7.45 USD |
-4.62
|
$8.06B 786.4M USD | $3.23K 314.9 USD | $75.9 7.41 USD | $77.6 7.57 USD | $8.06B 786.4M USD | 15.04 | $5.07 0.49 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.12K 206.55 USD | $76.7 7.49 USD | $80.6 7.87 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.52 9.31 USD |
-1.96
|
$718.96M 785.92M USD | $3.11K 3.4K USD | $8.52 9.31 USD | $8.61 9.41 USD | $718.96M 785.92M USD | 12.27 | $0.69 0.76 USD | |
| DFDS A/S 0RB3.IL | $82.15 12.04 USD |
-5.6
|
$5.35B 784.29M USD | $407 59.67 USD | $81.8 11.99 USD | $84.9 12.45 USD | $5.35B 784.29M USD | 2.51 | $32.63 4.78 USD | |
| TF Bank AB (publ) 0RHM.L | $336 32.8 USD |
-4
|
$8.03B 784.29M USD | $1.77K 172.68 USD | $336 32.8 USD | $342 33.38 USD | $8.03B 784.29M USD | 25.22 | $13.32 1.3 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.2 106.25 USD |
-3.86
|
$716.46M 783.18M USD | $1.05K 1.15K USD | $96.13 105.09 USD | $98.6 107.78 USD | $716.46M 783.18M USD | 13.61 | $7.14 7.8 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $47.9 — |
-9.78
|
$775.06M — | $102 — | $47.9 — | $49.41 — | $775.06M — | 3.83 | $12.49 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.53 2.77 USD |
-1.56
|
$705.04M 770.71M USD | $7.29K 7.96K USD | $2.5 2.73 USD | $2.54 2.78 USD | $705.04M 770.71M USD | 0 | -$0.31 -0.3 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
-3.56
|
$698.47M 763.53M USD | $1.71K 1.86K USD | $1.8 1.97 USD | $1.99 2.17 USD | $698.47M 763.53M USD | 6.31 | $0.29 0.32 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Energiekontor AG 0E9V.L | $40.05 43.78 USD |
-3.49
|
$692.35M 756.83M USD | $15.59K 17.05K USD | $38.9 42.52 USD | $42.3 46.24 USD | $692.35M 756.83M USD | 15.89 | $2.52 2.75 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.43 1.56 USD |
-4.35
|
$692.32M 756.8M USD | $419 458.02 USD | $1.42 1.56 USD | $1.51 1.65 USD | $692.32M 756.8M USD | 47.63 | $0.03 0.03 USD | |
| Manitou BF SA 0NDA.IL | $16.12 17.62 USD |
-6.6
|
$691.37M 755.76M USD | $35 38.26 USD | $15.94 17.42 USD | $17 18.58 USD | $691.37M 755.76M USD | 7.22 | $2.23 2.44 USD | |
| Matas A/S 0QFA.IL | $123.4 18.09 USD |
-6.37
|
$5.09B 746.67M USD | $892 130.79 USD | $124 18.18 USD | $129.4 18.97 USD | $5.09B 746.67M USD | 18.09 | $6.82 1 USD | |
| Harmonic Inc. 0J38.L | $8.43 — |
-5.18
|
$740.6M — | $61 — | $8.43 — | $8.43 — | $740.6M — | 52.03 | $0.16 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $155.65 22.82 USD |
-7.27
|
$5.03B 737.23M USD | $924 135.48 USD | $156.6 22.96 USD | $160.7 23.56 USD | $5.03B 737.23M USD | 1.08 | $143.14 20.99 USD | |
| MARR S.p.A. 0NSS.IL | $9.21 10.07 USD |
-3
|
$671.43M 733.96M USD | $75.13K 82.12K USD | $9.1 9.95 USD | $9.15 10 USD | $671.43M 733.96M USD | 17.71 | $0.52 0.57 USD | |
| 74Software 0P5L.L | $31.9 34.87 USD |
+2.9
|
$665.27M 727.23M USD | $61 66.68 USD | $31.9 34.87 USD | $31.9 34.87 USD | $665.27M 727.23M USD | 74.18 | $0.43 0.47 USD | |
| Ascopiave S.p.A. 0DME.L | $2.97 3.24 USD |
+4.4
|
$662M 723.66M USD | $2.56K 2.8K USD | $2.97 3.24 USD | $2.97 3.24 USD | $662M 723.66M USD | 14.67 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
0
|
$661.6M 723.22M USD | $15.86K 17.34K USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $287 28.01 USD |
-2.71
|
$7.38B 720.5M USD | $4 0.39 USD | $287 28.01 USD | $287 28.01 USD | $7.38B 720.5M USD | 38.26 | $7.5 0.73 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.34 10.21 USD |
-16.01
|
$657.72M 718.98M USD | $69.68K 76.16K USD | $9.26 10.12 USD | $9.65 10.55 USD | $657.72M 718.98M USD | 10.40 | $0.9 0.98 USD | |
| Solstad Offshore ASA 0G2Z.L | $33.24 3.19 USD |
-7.67
|
$7.47B 716.8M USD | $410 39.33 USD | $33.04 3.17 USD | $34.39 3.3 USD | $7.47B 716.8M USD | 0 | -$13.61 -1.3 USD | |
| Burkhalter Holding AG 0QO2.L | $103.4 117.65 USD |
-2.27
|
$628.7M 715.33M USD | $1.2K 1.36K USD | $102.3 116.4 USD | $105 119.47 USD | $628.7M 715.33M USD | 25.94 | $3.99 4.54 USD | |
| Cembre S.p.A. 0DXU.L | $43.15 47.17 USD |
-6.2
|
$651.6M 712.29M USD | $14.48K 15.83K USD | $41.91 45.81 USD | $43.15 47.17 USD | $651.6M 712.29M USD | 28.57 | $1.51 1.65 USD | |
| Grenke AG 0R97.IL | $13.08 14.3 USD |
-2.75
|
$649.59M 710.08M USD | $2.9K 3.17K USD | $12.7 13.88 USD | $13.3 14.54 USD | $649.59M 710.08M USD | 7.38 | $1.77 1.93 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 0RQH.L | $39.35 3.84 USD |
-2.11
|
$7.21B 703.5M USD | $991 96.73 USD | $39.35 3.84 USD | $41.45 4.05 USD | $7.21B 703.5M USD | 14.10 | $2.79 0.27 USD | |
| Meko AB (publ) 0HDJ.IL | $119.1 11.63 USD |
-3.56
|
$7.17B 700.32M USD | $411 40.12 USD | $118 11.52 USD | $119.8 11.69 USD | $7.17B 700.32M USD | 13.62 | $8.74 0.85 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $732 800.17 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210.25 20.52 USD |
-5.72
|
$7.16B 698.95M USD | $6.3K 614.76 USD | $206.5 20.16 USD | $221.5 21.62 USD | $7.16B 698.95M USD | 140.16 | $1.5 0.15 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.75 33.61 USD |
-2.46
|
$636.11M 695.35M USD | $345 377.13 USD | $29.9 32.68 USD | $30.85 33.72 USD | $636.11M 695.35M USD | 10.60 | $2.9 3.17 USD | |
| Sipef NV 0JSU.L | $62 67.77 USD |
-0.96
|
$634.01M 693.05M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $634.01M 693.05M USD | 7.26 | $8.54 9.33 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $266.93 26.06 USD |
-5.43
|
$7.07B 690.29M USD | $6.04K 589.38 USD | $256 24.99 USD | $274 26.75 USD | $7.07B 690.29M USD | 1126.30 | $0.24 0.02 USD | |
| PATRIZIA SE 0FJC.IL | $7.02 7.67 USD |
-6.03
|
$628.06M 686.55M USD | $4.34K 4.75K USD | $7.01 7.66 USD | $7.44 8.13 USD | $628.06M 686.55M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $3.6K 3.94K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Revenio Group Oyj 0KFH.L | $24.18 26.43 USD |
-4.5
|
$627.84M 686.31M USD | $671 733.49 USD | $24.18 26.43 USD | $24.23 26.49 USD | $627.84M 686.31M USD | 35.19 | $0.69 0.75 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Bystronic AG 0QW1.L | $289.25 329.1 USD |
-6.24
|
$597.44M 679.76M USD | $122 138.81 USD | $289.25 329.1 USD | $290.75 330.81 USD | $597.44M 679.76M USD | 0 | -$13.82 -15.7 USD | |
| INDUS Holding AG 0EUH.IL | $21.88 23.91 USD |
-6.62
|
$618.82M 676.45M USD | $123 134.46 USD | $21.8 23.83 USD | $23.15 25.31 USD | $618.82M 676.45M USD | 9.72 | $2.25 2.46 USD | |
| Kid ASA 0RCW.L | $148.6 14.25 USD |
-5.05
|
$7.04B 675.15M USD | $6.14K 589.28 USD | $148.6 14.25 USD | $155.8 14.95 USD | $7.04B 675.15M USD | 15.51 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $215 244.62 USD |
-1.38
|
$589.67M 670.92M USD | $73 83.06 USD | $211 240.07 USD | $215 244.62 USD | $589.67M 670.92M USD | 50.82 | $4.23 4.81 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $18.31 — |
-5.86
|
$660.25M — | $410 — | $17.28 — | $18.31 — | $660.25M — | 6.79 | $2.69 — | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Oeneo SA 0O33.L | $9.08 9.93 USD |
-0.66
|
$600.34M 656.25M USD | $2 2.19 USD | $9.08 9.93 USD | $9.08 9.93 USD | $600.34M 656.25M USD | 15.92 | $0.57 0.62 USD | |
| Aubay Société Anonyme 0IPY.L | $45.15 49.36 USD |
-5.45
|
$600.2M 656.1M USD | $64 69.96 USD | $45.15 49.36 USD | $47.05 51.43 USD | $600.2M 656.1M USD | 17.43 | $2.59 2.83 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.61 — |
-3.02
|
$650.31M — | $5.25K — | $7.48 — | $7.72 — | $650.31M — | 0 | -$0.14 — | |
| LendingTree, Inc. 0JTZ.L | $46.29 — |
-7.43
|
$647.21M — | $93 — | $44.07 — | $46.29 — | $647.21M — | 15.81 | $2.93 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $80.74K 7.75K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| GL Events SA 0IX0.L | $19.52 21.34 USD |
-4.55
|
$587.3M 642M USD | $37 40.45 USD | $19.2 20.99 USD | $19.9 21.75 USD | $587.3M 642M USD | 38.27 | $0.51 0.56 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.4 75.55 USD |
-4.6
|
$563.89M 641.58M USD | $220 250.31 USD | $66.4 75.55 USD | $67.4 76.69 USD | $563.89M 641.58M USD | 2.54 | $26.09 29.68 USD | |
| adesso SE 0N5I.L | $92 100.57 USD |
-1.29
|
$586.73M 641.38M USD | $14.98K 16.38K USD | $88.7 96.96 USD | $94.49 103.29 USD | $586.73M 641.38M USD | 15.81 | $5.82 6.36 USD | |
| Yext, Inc. 0M2Q.L | $5.87 — |
-4.8
|
$639.52M — | $841 — | $5.86 — | $5.97 — | $639.52M — | 0 | -$0.79 — | |
| NRJ Group SA 0IXL.L | $6.62 7.24 USD |
-1.19
|
$584.25M 638.67M USD | $305 333.41 USD | $6.62 7.24 USD | $6.64 7.26 USD | $584.25M 638.67M USD | 18.54 | $0.36 0.39 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.22 — |
-1
|
$634.01M — | $44 — | $9.89 — | $10.22 — | $634.01M — | 112.32 | $0.09 — | |
| Thurgauer Kantonalbank 0QS4.L | $142 161.57 USD |
+2.53
|
$554.6M 631.02M USD | $330 375.47 USD | $141 160.43 USD | $144.5 164.41 USD | $554.6M 631.02M USD | 19.51 | $7.28 8.28 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.85 4.88 USD |
+1.17
|
$6.41B 615.08M USD | $9.24K 885.89 USD | $49.74 4.77 USD | $51.18 4.91 USD | $6.41B 615.08M USD | 0 | -$3.1 -0.2 USD | |
| Séché Environnement SA 0OG6.L | $71.9 78.6 USD |
-2.84
|
$559.75M 611.88M USD | $1 1.09 USD | $71.2 77.83 USD | $73.9 80.78 USD | $559.75M 611.88M USD | 19.76 | $3.64 3.98 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.03K 100.93 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| GFT Technologies SE 0O2W.L | $21.24 23.22 USD |
-6.3
|
$556.99M 608.86M USD | $3.47K 3.79K USD | $19.86 21.71 USD | $22.7 24.81 USD | $556.99M 608.86M USD | 16.42 | $1.29 1.41 USD | |
| Gogo Inc. 0IYQ.L | $7.31 — |
-10.42
|
$608.24M — | $999 — | $7.31 — | $8.07 — | $608.24M — | 5.36 | $1.36 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Hoist Finance AB (publ) 0R65.IL | $65.8 6.42 USD |
-5.87
|
$6.15B 599.96M USD | $810 79.07 USD | $65 6.34 USD | $68.1 6.65 USD | $6.15B 599.96M USD | 19.64 | $3.35 0.33 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.36 USD |
-4.84
|
$548.24M 599.3M USD | $506 553.13 USD | $2.19 2.39 USD | $2.19 2.39 USD | $548.24M 599.3M USD | 27.02 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.18 11.12 USD |
-8.42
|
$547.98M 599.01M USD | $465K 508.31K USD | $11.21 12.26 USD | $11.21 12.26 USD | $547.98M 599.01M USD | 24.22 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
-9.62
|
$545.68M 596.5M USD | $129 141.01 USD | $30.4 33.23 USD | $32.5 35.53 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| Myriad Genetics, Inc. 0K3W.L | $8.13 — |
+0.12
|
$595.26M — | $1.12K — | $8.13 — | $8.13 — | $595.26M — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||