国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.15 30.52 USD |
+0.81
|
NOK 941.21B 90.29B USD | NOK 227.09K 21.78K USD | NOK 316.40 30.35 USD | NOK 319.50 30.65 USD | NOK 941.21B 90.29B USD | 3.76 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.67 25.01 USD |
+0.97
|
€70.75B 81.66B USD | €503.53K 581.24K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.75B 81.66B USD | 8.14 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.45 103.26 USD |
+0.34
|
€66.99B 77.32B USD | €123.00 141.98 USD | €87.00 100.43 USD | €89.45 103.26 USD | €66.99B 77.32B USD | 263.08 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
0
|
$68.79B — | $18.11K — | $46.90 — | $48.21 — | $68.79B — | 17.39 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.39 29.31 USD |
+0.28
|
€29.97B 34.6B USD | €281.85K 325.35K USD | €24.97 28.82 USD | €25.46 29.39 USD | €29.97B 34.6B USD | 8.66 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.76 25.12 USD |
+0.23
|
€27.12B 31.3B USD | €105.58K 121.87K USD | €21.32 24.61 USD | €22.16 25.58 USD | €27.12B 31.3B USD | 9.46 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.90 31.05 USD |
-0.26
|
€22.74B 26.25B USD | €40.21K 46.41K USD | €26.51 30.6 USD | €27.02 31.19 USD | €22.74B 26.25B USD | 18.05 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.35 65.05 USD |
+0.27
|
€19.72B 22.76B USD | €16.10K 18.58K USD | €55.65 64.24 USD | €56.50 65.22 USD | €19.72B 22.76B USD | 9.97 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 312.00 29.93 USD |
-1.36
|
NOK 196.96B 18.89B USD | NOK 99.49K 9.54K USD | NOK 311.10 29.84 USD | NOK 316.80 30.39 USD | NOK 196.96B 18.89B USD | 13.30 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.68 21.56 USD |
+0.66
|
€14.70B 16.97B USD | €2.89M 3.33M USD | €18.46 21.3 USD | €18.77 21.67 USD | €14.70B 16.97B USD | 8.56 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+0.67
|
€9.02B 10.42B USD | €2.66M 3.07M USD | €4.45 5.13 USD | €4.59 5.3 USD | €9.02B 10.42B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.80 32.69 USD |
+0.38
|
NOK 102.39B 9.82B USD | NOK 280.32K 26.89K USD | NOK 334.00 32.04 USD | NOK 348.20 33.4 USD | NOK 102.39B 9.82B USD | 344.24 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $2.19K — | $18.49 — | $19.23 — | $8.23B — | 15.23 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.90 219.21 USD |
-2.24
|
€7.02B 8.1B USD | €1.32K 1.52K USD | €187.10 215.98 USD | €190.30 219.67 USD | €7.02B 8.1B USD | 47.35 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.75 37.8 USD |
-0.06
|
€6.10B 7.04B USD | €88.20K 101.81K USD | €32.32 37.31 USD | €33.01 38.1 USD | €6.10B 7.04B USD | 18.93 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.70 52.75 USD |
+0.59
|
€6.02B 6.95B USD | €1.18K 1.36K USD | €45.52 52.55 USD | €46.18 53.31 USD | €6.02B 6.95B USD | 14.74 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.33 37.32 USD |
-0.95
|
€3.45B 3.98B USD | €1.43M 1.66M USD | €31.72 36.62 USD | €32.42 37.42 USD | €3.45B 3.98B USD | 12.62 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.81 15.94 USD |
+5.34
|
€2.79B 3.22B USD | €1.36K 1.56K USD | €13.30 15.35 USD | €13.92 16.07 USD | €2.79B 3.22B USD | 4.98 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.86 4.4 USD |
+1.64
|
NOK 23.03B 2.21B USD | NOK 11.98K 1.15K USD | NOK 44.72 4.29 USD | NOK 46.10 4.42 USD | NOK 23.03B 2.21B USD | 13.44 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 140.20 13.45 USD |
+2.07
|
NOK 19.27B 1.85B USD | NOK 33.14K 3.18K USD | NOK 137.30 13.17 USD | NOK 140.25 13.45 USD | NOK 19.27B 1.85B USD | 29.20 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.25 1.65 USD |
-1.54
|
NOK 16.82B 1.61B USD | NOK 61.86K 5.93K USD | NOK 17.25 1.65 USD | NOK 17.38 1.67 USD | NOK 16.82B 1.61B USD | 6.53 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.75 35.5 USD |
-2.15
|
€553.78M 639.25M USD | €141.00 162.76 USD | €30.65 35.38 USD | €31.15 35.96 USD | €553.78M 639.25M USD | 5.98 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
-1.25
|
$0.00 — | $73.18K — | $55.10 — | $56.27 — | $0.00 — | 22.80 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.80 — |
-2.51
|
$0.00 — | $74.93K — | $68.30 — | $72.40 — | $0.00 — | 11.33 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 408.80 39.22 USD |
+4.4
|
NOK 91.01B 8.73B USD | NOK 9.50K 910.93 USD | NOK 401.20 38.49 USD | NOK 412.20 39.54 USD | NOK 91.01B 8.73B USD | 9.78 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 998.00 2.76 USD | HUF 3,750.00 10.37 USD | HUF 3,750.00 10.37 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 219.00 21.38 USD |
+0.23
|
SEK 28.21B 2.75B USD | SEK 6.15K 600.02 USD | SEK 217.20 21.2 USD | SEK 219.40 21.42 USD | SEK 28.21B 2.75B USD | 12.60 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.10 27.43 USD |
-2.81
|
DKK 15.79B 2.32B USD | DKK 5.35K 784.72 USD | DKK 182.80 26.8 USD | DKK 194.90 28.58 USD | DKK 15.79B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.60 8.21 USD |
-1.5
|
NOK 20.27B 1.94B USD | NOK 4.42K 424.1 USD | NOK 84.60 8.12 USD | NOK 86.20 8.27 USD | NOK 20.27B 1.94B USD | 36.11 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
+0.76
|
SEK 6.40B 624.9M USD | SEK 36.09K 3.52K USD | SEK 13.22 1.29 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}