$3.42T
总市值
$91.61B
总容积
BTC 61.07%     ETH 9.23%
比特币主导

国家/地区:英国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $40.05K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $52.57 57.47 USD
-1
$115.8B 126.58B USD $2.07M 2.26M USD $52.21 57.07 USD $55.48 60.65 USD $115.8B 126.58B USD 10.09 $5.21 5.7 USD
Equinor ASA  0M2Z.IL $248.25 23.81 USD
+1.55
$734.42B 70.45B USD $338.97K 32.52K USD $245.8 23.58 USD $248.2 23.81 USD $734.42B 70.45B USD 2.94 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.53
-1.83
$48.55B $10.39K $33.15 $34.08 $48.55B 12.28 $2.73
Eni S.p.A.  0N9S.IL $13.17 14.4 USD
-0.41
$43.01B 47.01B USD $629.31K 687.92K USD $13.16 14.38 USD $13.35 14.59 USD $43.01B 47.01B USD 4.95 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.38 16.81 USD
-0.36
$18.16B 19.85B USD $326.97K 357.43K USD $15.16 16.57 USD $15.61 17.06 USD $18.16B 19.85B USD 5.24 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.22 47.25 USD
-9.28
$15.12B 16.53B USD $810.11K 885.56K USD $42.94 46.94 USD $43.78 47.86 USD $15.12B 16.53B USD 7.64 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.95 13.06 USD
-1.06
$14.89B 16.28B USD $3.51M 3.84M USD $11.93 13.04 USD $12.38 13.53 USD $14.89B 16.28B USD 5.19 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $247.85 23.78 USD
-0.1
$156.47B 15.01B USD $80.61K 7.73K USD $244.5 23.45 USD $249.5 23.93 USD $156.47B 15.01B USD 10.56 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.62 15.98 USD
-0.6
$11.51B 12.58B USD $95.28K 104.16K USD $14.5 15.85 USD $14.73 16.1 USD $11.51B 12.58B USD 6.70 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $39.85
+0.89
$10.95B $70.37K $39.4 $40.2 $10.95B 12.26 $3.25
Neste Oyj  0O46.IL $9.59 10.48 USD
+2.15
$8.11B 8.86B USD $692.71K 757.23K USD $9.37 10.24 USD $9.65 10.55 USD $8.11B 8.86B USD 6.43 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $168.8 184.52 USD
-0.35
$6.24B 6.82B USD $110.27K 120.54K USD $168.4 184.08 USD $170.5 186.38 USD $6.24B 6.82B USD 42.09 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.36 45.21 USD
+0.29
$5.45B 5.96B USD $361 394.62 USD $41 44.82 USD $41.42 45.28 USD $5.45B 5.96B USD 13.34 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $180.25 17.29 USD
+2.04
$54.16B 5.2B USD $218K 20.91K USD $176 16.88 USD $180.8 17.34 USD $54.16B 5.2B USD 182.07 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.28 2.49 USD
+1.52
$4.54B 4.96B USD $1.96M 2.14M USD $2.24 2.45 USD $2.3 2.51 USD $4.54B 4.96B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.36 23.35 USD
+2.96
$3.98B 4.35B USD $55.69K 60.87K USD $20.96 22.91 USD $21.46 23.46 USD $3.98B 4.35B USD 12.34 $1.73 1.89 USD
Rubis  0RTS.IL $28.96 31.66 USD
+0.1
$3.09B 3.38B USD $4.9K 5.36K USD $28.76 31.44 USD $29.12 31.83 USD $3.09B 3.38B USD 11.31 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.15 3.28 USD
+0.98
$17.15B 1.64B USD $64.17K 6.16K USD $34.04 3.27 USD $34.66 3.32 USD $17.15B 1.64B USD 10.01 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.72 1.22 USD
+0.95
$12.4B 1.19B USD $117.31K 11.25K USD $12.61 1.21 USD $12.76 1.22 USD $12.4B 1.19B USD 4.81 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.25 7.99 USD
+3.16
$11.44B 1.1B USD $58.29K 5.59K USD $82.75 7.94 USD $83.93 8.05 USD $11.44B 1.1B USD 17.34 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $56.1 61.32 USD
+0.18
$42.01B 45.92B USD $17 18.58 USD $55.65 60.83 USD $56.5 61.76 USD $42.01B 45.92B USD 165.00 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $3.43K $12.44 $12.5 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $22.77K 62.98 USD $3,116 8.62 USD $3,116 8.62 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.3 17.39 USD
+1.75
$40.36B 3.87B USD $6.68K 640.41 USD $179.8 17.25 USD $181.3 17.39 USD $40.36B 3.87B USD 4.33 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $140.2 13.69 USD
-2.77
$18.06B 1.76B USD $1.06K 103.27 USD $141.2 13.78 USD $142.7 13.93 USD $18.06B 1.76B USD 8.07 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $7.99 8.73 USD
-2.08
$1.61B 1.76B USD $308 336.69 USD $8.03 8.78 USD $8.2 8.96 USD $1.61B 1.76B USD 2.88 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $64 6.14 USD
0
$15.15B 1.45B USD $17.17K 1.65K USD $64.2 6.16 USD $64.5 6.19 USD $15.15B 1.45B USD 27.00 $2.37 0.23 USD
TORM plc  0RG4.IL $108.6 15.92 USD
-0.73
$9.17B 1.34B USD $16.37K 2.4K USD $107.8 15.81 USD $109.55 16.06 USD $9.17B 1.34B USD 1.65 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $253 24.27 USD
+1.4
$13.58B 1.3B USD $990 94.97 USD $242.5 23.26 USD $242.5 23.26 USD $13.58B 1.3B USD 8.61 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.75 33.61 USD
+1.49
$553.78M 605.36M USD $90.16K 98.56K USD $30.2 33.01 USD $30.2 33.01 USD $553.78M 605.36M USD 5.98 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $12.78 1.25 USD
-3.03
$6.14B 599.56M USD $1.03K 100.05 USD $12.78 1.25 USD $12.78 1.25 USD $6.14B 599.56M USD 29.72 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $32.6 3.13 USD
-2.69
$6.21B 595.98M USD $8.27K 793.04 USD $32.65 3.13 USD $33.63 3.23 USD $6.21B 595.98M USD 5.59 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.72 0.16 USD
+0.88
$131.75M 12.64M USD $47.03K 4.51K USD $1.69 0.16 USD $1.83 0.18 USD $131.75M 12.64M USD 0.10 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $24.02K 0 USD $19.56 0 USD $20 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $121.45K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
+6.85
$685.79M 0 USD $50 0 USD $128 0 USD $128 0 USD $685.79M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $32.22K 0 USD $0.9699 0 USD $1.05 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $118.73K 0 USD $9.03 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $2.05 0 USD
+5.13
$3.13M 0 USD $20.01K 0 USD $1.99 0 USD $2.19 0 USD $3.13M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.4 0 USD
-1.27
$79.9M 0 USD $272.7K 0 USD $19 0 USD $20.73 0 USD $79.9M 0 USD 4.84 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
-3.57
$9.08M 0 USD $829.68K 0 USD $2.5 0 USD $2.86 0 USD $9.08M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.95 0 USD
-3.66
$69.15M 0 USD $5.52M 0 USD $3.84 0 USD $4.1 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.3 0 USD
+1.61
$101.85M 0 USD $1.54M 0 USD $6.1 0 USD $6.45 0 USD $101.85M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $250.5 0 USD
-3.47
$395.16M 0 USD $1.57M 0 USD $250.5 0 USD $261.75 0 USD $395.16M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $13.8 0 USD
-2.82
$64.43M 0 USD $511.42K 0 USD $13.5 0 USD $15 0 USD $64.43M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+13.64
$2.54M 0 USD $71.97M 0 USD $0.11 0 USD $0.13 0 USD $2.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $1.29M 0 USD $2.64 0 USD $2.7 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $239 0 USD
-2.85
$163.93M 0 USD $40.06K 0 USD $239 0 USD $253.38 0 USD $163.93M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $162.4 0 USD
+2.01
$634.21M 0 USD $2.59M 0 USD $158.46 0 USD $163.4 0 USD $634.21M 0 USD 9.55 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$684.24K 0 USD $350.7K 0 USD $0.4899 0 USD $0.5 0 USD $684.24K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-1.82
$47.96M 0 USD $74.34M 0 USD $0.78 0 USD $0.8399 0 USD $47.96M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.7 0 USD
+1.37
$24.65M 0 USD $819.04K 0 USD $3.52 0 USD $3.8 0 USD $24.65M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+1.85
$1.99M 0 USD $91.56M 0 USD $0.02 0 USD $0.02 0 USD $1.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $7M 0 USD $1.04 0 USD $1.1 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.96 0 USD
+1.27
$14.56M 0 USD $74.34K 0 USD $6.82 0 USD $9 0 USD $14.56M 0 USD 2.65 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
-4.21
$11.43M 0 USD $138.41K 0 USD $4.5 0 USD $4.67 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
+1.49
$314.86M 0 USD $1.06M 0 USD $33.25 0 USD $34 0 USD $314.86M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $13.57K 0 USD $9.3 0 USD $10.5 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $495.45K 0 USD $1.18 0 USD $1.35 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.15 0 USD
+2.22
$2.39M 0 USD $846.59K 0 USD $1.13 0 USD $1.2 0 USD $2.39M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $42.66K 0 USD $149.3 0 USD $152 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $132 0 USD
-2.94
$43.12M 0 USD $27.57K 0 USD $130 0 USD $136.5 0 USD $43.12M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $358.55 0 USD
-1.87
$55.94B 0 USD $39.43M 0 USD $357.9 0 USD $365.15 0 USD $55.94B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,026 0 USD
-2.84
$802.01M 0 USD $156.41K 0 USD $1,017 0 USD $1,063 0 USD $802.01M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.18 0 USD
+2.17
$14.17M 0 USD $436.79K 0 USD $1.1 0 USD $1.2 0 USD $14.17M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
-1.52
$48.47M 0 USD $718.15K 0 USD $15.83 0 USD $17 0 USD $48.47M 0 USD 4.06 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$60.92M 0 USD $891 0 USD $18 0 USD $18.5 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $25.5 0 USD
0
$121.8M 0 USD $30.63K 0 USD $25.5 0 USD $26.4 0 USD $121.8M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.75 0 USD
+3.85
$74.87M 0 USD $691.1K 0 USD $6.2 0 USD $7.5 0 USD $74.87M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.23M 0 USD $30.54M 0 USD $0.04 0 USD $0.05 0 USD $4.23M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $3.19M 0 USD $0.05 0 USD $0.05 0 USD $1.95M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $487 0 USD
-0.41
$1.06B 0 USD $515.56K 0 USD $486.4 0 USD $498 0 USD $1.06B 0 USD 8.39 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$11.1M 0 USD $60K 0 USD $3.1 0 USD $3.1 0 USD $11.1M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $114.32K 0 USD $5.4 0 USD $6 0 USD $5.35M 0 USD 0 -$0.23 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看