国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (161)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.9 — |
-0.46
|
$455.76B — | $94.71K — | $106.84 — | $110.69 — | $455.76B — | 8.71 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $149.71 — |
-4.59
|
$288.27B — | $37.89K — | $148.67 — | $157.1 — | $288.27B — | 9.49 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.16 — |
-1.07
|
$138.99B — | $462 — | $58.16 — | $58.83 — | $138.99B — | 7.56 | $7.69 — | |
| TotalEnergies SE TTE.L | $56.4 61.65 USD |
+0.27
|
$126.31B 138.08B USD | $327.91K 358.45K USD | $56.06 61.28 USD | $56.74 62.02 USD | $126.31B 138.08B USD | 8.26 | $6.82 7.46 USD | |
| Equinor ASA 0M2Z.IL | $271.88 26.08 USD |
+0.3
|
$804.31B 77.16B USD | $276.31K 26.51K USD | $270.95 25.99 USD | $275.75 26.45 USD | $804.31B 77.16B USD | 3.22 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $40.55 — |
-1.4
|
$58.73B — | $47.25K — | $39.87 — | $41.25 — | $58.73B — | 14.85 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.72 14.99 USD |
+0.74
|
$44.78B 48.95B USD | $914.7K 999.9K USD | $13.62 14.89 USD | $13.76 15.05 USD | $44.78B 48.95B USD | 5.15 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $56.01 61.23 USD |
+0.81
|
$41.94B 45.85B USD | $776 848.27 USD | $55.24 60.38 USD | $56.6 61.87 USD | $41.94B 45.85B USD | 164.73 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $18.34 20.04 USD |
+0.3
|
$21.65B 23.66B USD | $263.08K 287.58K USD | $18.24 19.93 USD | $18.42 20.14 USD | $21.65B 23.66B USD | 6.25 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $11.27 12.32 USD |
-1.1
|
$14.04B 15.35B USD | $131.34K 143.57K USD | $11.2 12.24 USD | $11.42 12.48 USD | $14.04B 15.35B USD | 4.90 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $39.71 43.41 USD |
+0.94
|
$13.9B 15.19B USD | $3.98K 4.36K USD | $39.3 42.96 USD | $40.06 43.79 USD | $13.9B 15.19B USD | 7.02 | $5.65 6.18 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.17
|
$149.87B 14.38B USD | $69.54K 6.67K USD | $235.5 22.59 USD | $239.4 22.97 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.24 17.75 USD |
-0.22
|
$12.78B 13.97B USD | $82.4K 90.07K USD | $16.2 17.7 USD | $16.48 18.01 USD | $12.78B 13.97B USD | 7.44 | $2.18 2.38 USD | |
| Neste Oyj 0O46.IL | $12.34 13.49 USD |
-0.62
|
$10.43B 11.4B USD | $71.76K 78.44K USD | $12.17 13.3 USD | $12.56 13.73 USD | $10.43B 11.4B USD | 8.28 | $1.49 1.63 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38.15 — |
+1.46
|
$10.49B — | $242K — | $37.1 — | $38.15 — | $10.49B — | 11.73 | $3.25 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $43.62 47.68 USD |
+1.28
|
$5.75B 6.28B USD | $7.3K 7.98K USD | $43.46 47.51 USD | $44.48 48.62 USD | $5.75B 6.28B USD | 14.07 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $147.15 160.85 USD |
+0.75
|
$5.44B 5.94B USD | $8.13K 8.89K USD | $147.1 160.8 USD | $148.5 162.33 USD | $5.44B 5.94B USD | 36.69 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+0.98
|
$4.72B 5.16B USD | $1.31M 1.43M USD | $2.35 2.56 USD | $2.38 2.6 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.76 19.41 USD |
-0.59
|
$3.31B 3.61B USD | $11.51K 12.58K USD | $17.61 19.25 USD | $18.2 19.9 USD | $3.31B 3.61B USD | 10.26 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $25.27 27.62 USD |
+0.52
|
$2.7B 2.95B USD | $6.97K 7.62K USD | $25.12 27.46 USD | $25.38 27.74 USD | $2.7B 2.95B USD | 9.87 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.28 3.1 USD |
+0.87
|
$16.21B 1.55B USD | $43.01K 4.13K USD | $31.97 3.07 USD | $32.6 3.13 USD | $16.21B 1.55B USD | 9.46 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.02 1.25 USD |
+1.92
|
$12.69B 1.22B USD | $255.66K 24.53K USD | $12.83 1.23 USD | $13.12 1.26 USD | $12.69B 1.22B USD | 4.92 | $2.64 0.25 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $41.6K — | $1.17 — | $1.17 — | $474.3M — | 0.84 | $1.38 — | |
| Eni S.p.A. 0TD2.IL | $28.47 — |
-0.1
|
$46.48B — | $75 — | $28.3 — | $28.49 — | $46.48B — | 5.05 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $39.63K 10.07K USD | $53.03 13.48 USD | $53.03 13.48 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.26K — | $14.28 — | $14.58 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $4.21M 11.66K USD | $2,666 7.37 USD | $2,666 7.37 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.45 18.08 USD |
+0.21
|
$56.62B 5.43B USD | $15.02K 1.44K USD | $186.8 17.92 USD | $188.9 18.12 USD | $56.62B 5.43B USD | 190.35 | $0.99 0.09 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
+171.55
|
$50.28B 4.82B USD | $11.01K 1.06K USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | -$2.43 -0.2 USD | |
| Frontline plc 0REH.IL | $199.4 19.13 USD |
+1.81
|
$44.39B 4.26B USD | $49.99K 4.79K USD | $197.7 18.96 USD | $203.7 19.54 USD | $44.39B 4.26B USD | 4.77 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.03 22.98 USD |
0
|
$2.39B 2.61B USD | $207.76K 227.11K USD | $21.03 22.98 USD | $21.03 22.98 USD | $2.39B 2.61B USD | 4.09 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $10.45 11.42 USD |
+0.48
|
$2.11B 2.31B USD | $3.74K 4.08K USD | $10.53 11.52 USD | $10.83 11.84 USD | $2.11B 2.31B USD | 3.77 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $147.3 14.38 USD |
+0.37
|
$18.98B 1.85B USD | $2.05K 200.2 USD | $145.7 14.22 USD | $150 14.64 USD | $18.98B 1.85B USD | 8.48 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $142.5 20.89 USD |
+1.35
|
$12.03B 1.76B USD | $8.09K 1.19K USD | $139.7 20.48 USD | $145.7 21.36 USD | $12.03B 1.76B USD | 2.17 | $65.63 9.62 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TGS ASA 0MSJ.IL | $115.1 11.04 USD |
+1.54
|
$15.82B 1.52B USD | $5.7K 546.98 USD | $113.7 10.91 USD | $115.7 11.1 USD | $15.82B 1.52B USD | 23.97 | $4.8 0.46 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $289.9 27.81 USD |
-0.99
|
$15.56B 1.49B USD | $5.63K 539.79 USD | $288.4 27.67 USD | $297.2 28.51 USD | $15.56B 1.49B USD | 9.87 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.1 5.96 USD |
0
|
$14.7B 1.41B USD | $1.02K 97.94 USD | $62.28 5.97 USD | $62.9 6.03 USD | $14.7B 1.41B USD | 26.20 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Africa Oil Corp. 0QVL.IL | $14.6 1.43 USD |
-0.17
|
$7.02B 684.95M USD | $4.93K 480.94 USD | $14.6 1.43 USD | $14.7 1.43 USD | $7.02B 684.95M USD | 33.95 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $34.55 37.77 USD |
0
|
$622.21M 680.16M USD | $4.41K 4.82K USD | $34.55 37.77 USD | $34.85 38.1 USD | $622.21M 680.16M USD | 6.72 | $5.14 5.62 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $86.2 8.27 USD |
+1.35
|
$6.6B 633.4M USD | $3.52K 337.67 USD | $84.5 8.11 USD | $88.2 8.46 USD | $6.6B 633.4M USD | 5.12 | $16.83 1.61 USD | |
| BW Offshore Limited 0RKH.IL | $31.48 3.02 USD |
-0.94
|
$6B 575.41M USD | $6.57K 630.15 USD | $31.7 3.04 USD | $31.8 3.05 USD | $6B 575.41M USD | 5.39 | $5.83 0.56 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $25.7 0 USD |
-1.15
|
$140.69M 0 USD | $45.21K 0 USD | $25.5 0 USD | $26.5 0 USD | $140.69M 0 USD | 0 | -$0.09 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $24.5 0 USD |
0
|
$4.08M 0 USD | $14.03K 0 USD | $23.06 0 USD | $23.06 0 USD | $4.08M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $276 0 USD |
0
|
$1.3B 0 USD | $125 0 USD | $266.3 0 USD | $266.3 0 USD | $1.3B 0 USD | 7.66 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.02 0 USD |
0
|
$501.7K 0 USD | $7.73M 0 USD | $0.02 0 USD | $0.02 0 USD | $501.7K 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $11 0 USD |
0
|
$11.72M 0 USD | $159.33K 0 USD | $10.82 0 USD | $11.5 0 USD | $11.72M 0 USD | 11.00 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
0
|
$2.9M 0 USD | $482.3K 0 USD | $1.86 0 USD | $2 0 USD | $2.9M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $24.3 0 USD |
-1.62
|
$101.82M 0 USD | $451.55K 0 USD | $23.83 0 USD | $24.6 0 USD | $101.82M 0 USD | 0 | -$0.04 0 USD | |
| Petrofac Limited PFC.L | $8.1 0 USD |
+1.19
|
$42.29M 0 USD | $848.85K 0 USD | $7.67 0 USD | $8.1 0 USD | $42.29M 0 USD | 0 | -$0.89 0 USD | |
| GCM Resources Plc GCM.L | $1.55 0 USD |
+3.33
|
$4.58M 0 USD | $1.93M 0 USD | $1.47 0 USD | $1.6 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.2 0 USD |
0
|
$56.02M 0 USD | $721.2K 0 USD | $3.13 0 USD | $3.23 0 USD | $56.02M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $190.56K 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $351 0 USD |
0
|
$555.8M 0 USD | $913.98K 0 USD | $348 0 USD | $365.5 0 USD | $555.8M 0 USD | 5.48 | $0.64 0 USD | |
| Zenith Energy Ltd. ZEN.L | $9.95 0 USD |
-11.95
|
$43.26M 0 USD | $6.07M 0 USD | $9.78 0 USD | $11.9 0 USD | $43.26M 0 USD | 0 | -$0.06 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-6.25
|
$1.59M 0 USD | $71.53M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $2.9 0 USD |
-1.69
|
$66.52M 0 USD | $770.23K 0 USD | $2.82 0 USD | $2.9 0 USD | $66.52M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $309.5 0 USD |
-1.43
|
$218.76M 0 USD | $78.94K 0 USD | $302 0 USD | $318 0 USD | $218.76M 0 USD | 0 | -$0.46 0 USD | |
| Serica Energy plc SQZ.L | $140.5 0 USD |
-2.43
|
$562.21M 0 USD | $1.62M 0 USD | $139.4 0 USD | $145.3 0 USD | $562.21M 0 USD | 7.02 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.75 0 USD |
0
|
$1.08M 0 USD | $679.75K 0 USD | $0.6999 0 USD | $0.75 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.008 0 USD |
0
|
$1.18M 0 USD | $2.85M 0 USD | $0.007 0 USD | $0.007199 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $5.55 0 USD |
0
|
$33.96M 0 USD | $786.39K 0 USD | $5.53 0 USD | $5.71 0 USD | $33.96M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+6.06
|
$1.8M 0 USD | $37.68M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-2.33
|
$14.73M 0 USD | $5.97M 0 USD | $1 0 USD | $1.1 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.75 0 USD |
-6.06
|
$15.1M 0 USD | $55.53K 0 USD | $7.93 0 USD | $8.8 0 USD | $15.1M 0 USD | 1.93 | $0.04 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.11M 0 USD | $77.45K 0 USD | $4.1 0 USD | $4.58 0 USD | $11.11M 0 USD | 4.54 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $37.7 0 USD |
-0.26
|
$344.08M 0 USD | $512.64K 0 USD | $37.25 0 USD | $38 0 USD | $344.08M 0 USD | 3.77 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.75 0 USD |
0
|
$6.91M 0 USD | $11 0 USD | $8.5 0 USD | $8.5 0 USD | $6.91M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
-1.67
|
$50.63M 0 USD | $3.53M 0 USD | $1.15 0 USD | $1.25 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.2 0 USD |
-11.11
|
$2.21M 0 USD | $610K 0 USD | $1.2 0 USD | $1.39 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $131.5 0 USD |
+0.38
|
$99.11B 0 USD | $4.2K 0 USD | $133.05 0 USD | $134.99 0 USD | $99.11B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $67.5 0 USD |
+1.5
|
$22.05M 0 USD | $77.71K 0 USD | $65.2 0 USD | $68.6 0 USD | $22.05M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $422.5 0 USD |
+0.24
|
$66.3B 0 USD | $52.39M 0 USD | $419.5 0 USD | $426 0 USD | $66.3B 0 USD | 32.50 | $0.13 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,307 0 USD |
-0.76
|
$675.57M 0 USD | $202.24K 0 USD | $1,289 0 USD | $1,353 0 USD | $675.57M 0 USD | 5.83 | $2.24 0 USD | |
| 88 Energy Limited 88E.L | $0.08 0 USD |
+1.09
|
$29.13M 0 USD | $19.77M 0 USD | $0.08 0 USD | $0.08999 0 USD | $29.13M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
-3.7
|
$552.32K 0 USD | $12.65M 0 USD | $0.2399 0 USD | $0.28 0 USD | $552.32K 0 USD | 0 | -$0.06 0 USD | |
| Arrow Exploration Corp. AXL.L | $23.25 0 USD |
+1.97
|
$66.46M 0 USD | $861.79K 0 USD | $22.6 0 USD | $24 0 USD | $66.46M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $21 0 USD |
0
|
$67.33M 0 USD | $11.97K 0 USD | $20 0 USD | $22 0 USD | $67.33M 0 USD | 3.00 | $0.07 0 USD | |
| Berkeley Energia Limited BKY.L | $19.25 0 USD |
-1.28
|
$85.82M 0 USD | $110.38K 0 USD | $19 0 USD | $21 0 USD | $85.82M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.25 0 USD |
-2.03
|
$80.41M 0 USD | $371.5K 0 USD | $7.08 0 USD | $7.59 0 USD | $80.41M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.59M 0 USD | $9.26M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05999 0 USD |
0
|
$2.24M 0 USD | $3.67M 0 USD | $0.05 0 USD | $0.07 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $492.2 0 USD |
-2.05
|
$1.09B 0 USD | $1.14M 0 USD | $483.4 0 USD | $504 0 USD | $1.09B 0 USD | 7.69 | $0.64 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.4 0 USD |
0
|
$3.48M 0 USD | $13.7K 0 USD | $2.26 0 USD | $2.45 0 USD | $3.48M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
0
|
$12.6M 0 USD | $2.03M 0 USD | $0.27 0 USD | $0.2999 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $8 0 USD |
-5.88
|
$13.55M 0 USD | $915 0 USD | $8 0 USD | $8.5 0 USD | $13.55M 0 USD | 0 | -$0.27 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
0
|
$4.65M 0 USD | $182.13K 0 USD | $4.5 0 USD | $5.5 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $16.75 0 USD |
-1.47
|
$18.58M 0 USD | $7.83K 0 USD | $16.72 0 USD | $16.72 0 USD | $18.58M 0 USD | 4.18 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}