国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (161)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.44 — |
-0.6
|
$453.83B — | $11 — | $108.44 — | $108.49 — | $453.83B — | 8.67 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $153.05 — |
-0.49
|
$294.71B — | $70 — | $0 — | $0 — | $294.71B — | 9.70 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $66.54 — |
0
|
$159.02B — | $47 — | $66.54 — | $66.54 — | $159.02B — | 8.65 | $7.69 — | |
| TotalEnergies SE TTE.L | $62.49 68.31 USD |
+0.71
|
$144.29B 157.72B USD | $31.42K 34.34K USD | $61.7 67.45 USD | $64.9 70.94 USD | $144.29B 157.72B USD | 7.55 | $8.27 9.04 USD | |
| Equinor ASA 0M2Z.IL | $289.2 27.74 USD |
-0.45
|
$855.56B 82.07B USD | $30.89K 2.96K USD | $287.15 27.55 USD | $290.25 27.84 USD | $855.56B 82.07B USD | 3.42 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $43.67 — |
+0.32
|
$63.24B — | $517 — | $43.67 — | $43.67 — | $63.24B — | 15.99 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.64 14.91 USD |
+0.43
|
$44.54B 48.68B USD | $2.54M 2.77M USD | $13.57 14.83 USD | $13.74 15.02 USD | $44.54B 48.68B USD | 5.12 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $14.56 15.92 USD |
+2.5
|
$18.14B 19.83B USD | $25.46K 27.83K USD | $14.38 15.71 USD | $14.58 15.93 USD | $18.14B 19.83B USD | 6.33 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $14.62 15.98 USD |
+1.39
|
$17.25B 18.86B USD | $73.45K 80.3K USD | $14.54 15.89 USD | $14.75 16.12 USD | $17.25B 18.86B USD | 4.98 | $2.93 3.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $18.96 20.73 USD |
+0.28
|
$14.93B 16.32B USD | $58.48K 63.92K USD | $18.9 20.65 USD | $19.02 20.79 USD | $14.93B 16.32B USD | 8.69 | $2.18 2.38 USD | |
| Neste Oyj 0O46.IL | $17.64 19.28 USD |
+1.39
|
$14.91B 16.3B USD | $37.96K 41.49K USD | $17.5 19.13 USD | $17.72 19.36 USD | $14.91B 16.3B USD | 11.83 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $258.2 24.77 USD |
+1.39
|
$163B 15.64B USD | $3.99K 382.94 USD | $256.5 24.61 USD | $259.1 24.85 USD | $163B 15.64B USD | 11.01 | $23.45 2.25 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $39.12 42.76 USD |
+0.98
|
$13.69B 14.96B USD | $2.1K 2.29K USD | $38.84 42.46 USD | $39.26 42.92 USD | $13.69B 14.96B USD | 6.92 | $5.65 6.18 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.8 — |
+0.63
|
$10.94B — | $2.9K — | $39.55 — | $39.9 — | $10.94B — | 12.24 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $67.65 6.49 USD |
+351.3
|
$83.57B 8.02B USD | $282 27.05 USD | $67.65 6.49 USD | $67.65 6.49 USD | $83.57B 8.02B USD | 0 | -$2.43 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.9 18.22 USD |
+0.96
|
$57.06B 5.47B USD | $24.59K 2.36K USD | $188.5 18.08 USD | $191.1 18.33 USD | $57.06B 5.47B USD | 191.81 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.06 40.51 USD |
+0.38
|
$4.88B 5.34B USD | $544 594.67 USD | $37 40.45 USD | $37.28 40.75 USD | $4.88B 5.34B USD | 11.95 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $118.3 129.32 USD |
-1.29
|
$4.37B 4.78B USD | $12.1K 13.22K USD | $117.3 128.22 USD | $118.9 129.97 USD | $4.37B 4.78B USD | 29.50 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
+2.57
|
$4.13B 4.52B USD | $1.61M 1.76M USD | $2.03 2.21 USD | $2.08 2.27 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $14.5 15.85 USD |
+2.11
|
$2.93B 3.2B USD | $274 299.52 USD | $14.5 15.85 USD | $14.57 15.93 USD | $2.93B 3.2B USD | 5.23 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $26.82 29.32 USD |
-0.33
|
$2.86B 3.13B USD | $2.85K 3.12K USD | $26.68 29.16 USD | $27.4 29.95 USD | $2.86B 3.13B USD | 10.47 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.69 14.97 USD |
+1.94
|
$2.55B 2.79B USD | $13.13K 14.36K USD | $13.57 14.83 USD | $13.69 14.97 USD | $2.55B 2.79B USD | 7.91 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $42.54 4.08 USD |
+0.59
|
$21.36B 2.05B USD | $16.92K 1.62K USD | $42.5 4.08 USD | $43.2 4.14 USD | $21.36B 2.05B USD | 12.47 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.63 1.78 USD |
-0.03
|
$1.57B 1.72B USD | $10.96K 11.98K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.57B 1.72B USD | 6.25 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $119.2 11.43 USD |
-0.21
|
$16.38B 1.57B USD | $3.9K 374.5 USD | $118.9 11.41 USD | $121.6 11.66 USD | $16.38B 1.57B USD | 24.83 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $10.78 1.03 USD |
+0.42
|
$10.51B 1.01B USD | $15.38K 1.47K USD | $10.74 1.03 USD | $10.84 1.04 USD | $10.51B 1.01B USD | 4.08 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.33 0.8 USD |
+0.28
|
$8.27B 792.92M USD | $9.56K 916.78 USD | $8.26 0.79 USD | $8.41 0.81 USD | $8.27B 792.92M USD | 0 | -$0.75 -0.07 USD | |
| Viridien Société anonyme 0RI9.IL | $0.5 0.54 USD |
-0.16
|
$372.56M 407.26M USD | $80.53K 88.03K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $372.56M 407.26M USD | 1.46 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $28.96 — |
-0.47
|
$47.28B — | $131 — | $28.96 — | $28.99 — | $47.28B — | 5.14 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $63.84 16.23 USD |
-41.64
|
$74.12B 18.84B USD | $175.64K 44.64K USD | $63.84 16.23 USD | $63.84 16.23 USD | $74.12B 18.84B USD | 2.11 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $18 — |
+12.51
|
$9.26B — | $440 — | $18 — | $18 — | $9.26B — | 17.14 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,822 7.8 USD |
-3.42
|
$2.26T 6.25B USD | $3.48M 9.64K USD | $2,822 7.8 USD | $2,822 7.8 USD | $2.26T 6.25B USD | 4.95 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $260.6 25 USD |
+1.36
|
$58.02B 5.57B USD | $544 52.18 USD | $260 24.94 USD | $260.6 25 USD | $58.02B 5.57B USD | 6.23 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.74 27.04 USD |
0
|
$2.81B 3.07B USD | $86.57K 94.64K USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.81B 3.07B USD | 4.81 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $244.4 35.83 USD |
-0.24
|
$20.63B 3.02B USD | $3.83K 562 USD | $244 35.78 USD | $248 36.36 USD | $20.63B 3.02B USD | 3.72 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $135.8 13.26 USD |
+3.03
|
$17.49B 1.71B USD | $600 58.57 USD | $134.2 13.1 USD | $137 13.37 USD | $17.49B 1.71B USD | 7.81 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $281 26.96 USD |
+1.44
|
$15.08B 1.45B USD | $1.72K 164.61 USD | $281 26.96 USD | $281 26.96 USD | $15.08B 1.45B USD | 9.56 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $55 5.28 USD |
+1.1
|
$13.02B 1.25B USD | $4.61K 441.84 USD | $55 5.28 USD | $55 5.28 USD | $13.02B 1.25B USD | 23.20 | $2.37 0.23 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $160.2 15.37 USD |
+1.07
|
$12.27B 1.18B USD | $1.1K 105.23 USD | $160 15.35 USD | $164 15.73 USD | $12.27B 1.18B USD | 9.51 | $16.83 1.61 USD | |
| Africa Oil Corp. 0QVL.IL | $17.95 1.75 USD |
+0.37
|
$8.63B 841.96M USD | $1.97K 192.69 USD | $17.95 1.75 USD | $17.95 1.75 USD | $8.63B 841.96M USD | 41.73 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.97 41.5 USD |
+1.45
|
$683.74M 747.42M USD | $4.89K 5.35K USD | $37.97 41.5 USD | $37.97 41.5 USD | $683.74M 747.42M USD | 7.38 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $29.15 2.8 USD |
-0.6
|
$5.56B 532.91M USD | $8.8K 844.17 USD | $29.15 2.8 USD | $29.15 2.8 USD | $5.56B 532.91M USD | 5.00 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.24 — |
0
|
$502.67M — | $8 — | $0 — | $0 — | $502.67M — | 0.89 | $1.38 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $31.75 0 USD |
+0.79
|
$171.71M 0 USD | $105.77K 0 USD | $31 0 USD | $31.79 0 USD | $171.71M 0 USD | 0 | -$0.14 0 USD | |
| MC Mining Limited MCM.L | $8 0 USD |
+4.92
|
$35.01M 0 USD | $2K 0 USD | $8 0 USD | $8 0 USD | $35.01M 0 USD | 0 | -$0.02 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $87.6K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Kosmos Energy Ltd. KOS.L | $430 0 USD |
-4.66
|
$2.03B 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $2.03B 0 USD | 11.94 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $17.72 0 USD |
-0.18
|
$19.15M 0 USD | $9.12K 0 USD | $17.15 0 USD | $18.1 0 USD | $19.15M 0 USD | 17.71 | $0.01 0 USD | |
| Getech Group plc GTC.L | $7.5 0 USD |
-1.64
|
$5.06M 0 USD | $2.64K 0 USD | $7.5 0 USD | $7.5 0 USD | $5.06M 0 USD | 0 | -$0.07 0 USD | |
| Pharos Energy plc PHAR.L | $23.9 0 USD |
-2.85
|
$99.7M 0 USD | $73.56K 0 USD | $23.5 0 USD | $24.64 0 USD | $99.7M 0 USD | 0 | -$0.09 0 USD | |
| Petrofac Limited PFC.L | $13.96 0 USD |
-5.33
|
$73.32M 0 USD | $2.43M 0 USD | $13.59 0 USD | $14.67 0 USD | $73.32M 0 USD | 0 | -$0.79 0 USD | |
| GCM Resources Plc GCM.L | $5.2 0 USD |
-0.95
|
$15.06M 0 USD | $798.09K 0 USD | $5.05 0 USD | $5.5 0 USD | $15.06M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.34 0 USD |
+4.63
|
$95.25M 0 USD | $742.49K 0 USD | $5 0 USD | $5.34 0 USD | $95.25M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $400.22 0 USD |
+1.45
|
$660.13M 0 USD | $129.84K 0 USD | $385 0 USD | $401 0 USD | $660.13M 0 USD | 7.27 | $0.55 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2 0 USD |
+5.26
|
$4.66M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
+2.31
|
$2.31M 0 USD | $567.73K 0 USD | $0.1799 0 USD | $0.2099 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.22 0 USD |
-3.94
|
$72.57M 0 USD | $231.77K 0 USD | $3.22 0 USD | $3.35 0 USD | $72.57M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $172.08 0 USD |
+0.34
|
$124.16M 0 USD | $4.42K 0 USD | $168.5 0 USD | $173.5 0 USD | $124.16M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $153.5 0 USD |
+2.88
|
$601.02M 0 USD | $982.33K 0 USD | $149.8 0 USD | $154.05 0 USD | $601.02M 0 USD | 5.68 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Kibo Energy PLC KIBO.L | $0.02 0 USD |
-1.94
|
$745.72K 0 USD | $20M 0 USD | $0.02 0 USD | $0.02 0 USD | $745.72K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $10.03 0 USD |
-2.2
|
$58.04M 0 USD | $514.15K 0 USD | $10 0 USD | $10.5 0 USD | $58.04M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02999 0 USD |
-3.85
|
$1.86M 0 USD | $3.59M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $3.06 0 USD |
+3.73
|
$40.6M 0 USD | $5.63M 0 USD | $2.95 0 USD | $3.1 0 USD | $40.6M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $11.5 0 USD |
+7.01
|
$23.3M 0 USD | $47.51K 0 USD | $10.53 0 USD | $11.9 0 USD | $23.3M 0 USD | 0.88 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $41.95 0 USD |
+1.08
|
$385.06M 0 USD | $447.89K 0 USD | $41 0 USD | $42 0 USD | $385.06M 0 USD | 3.49 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.74 0 USD |
-5.51
|
$6.9M 0 USD | $59.85K 0 USD | $8.71 0 USD | $9.03 0 USD | $6.9M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.52 0 USD |
-2.01
|
$68.09M 0 USD | $1.89M 0 USD | $1.52 0 USD | $1.55 0 USD | $68.09M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.34 0 USD |
-1.04
|
$2.59M 0 USD | $281.75K 0 USD | $1.34 0 USD | $1.38 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $144.5 0 USD |
0
|
$108.91B 0 USD | $13.49K 0 USD | $0 0 USD | $0 0 USD | $108.91B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $106 0 USD |
+2.91
|
$34.63M 0 USD | $31.61K 0 USD | $102 0 USD | $106 0 USD | $34.63M 0 USD | 0 | -$0.17 0 USD | |
| BP p.l.c. BP.L | $465.15 0 USD |
+0.98
|
$77.45B 0 USD | $7.05M 0 USD | $461.55 0 USD | $465.5 0 USD | $77.45B 0 USD | 10.81 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,088 0 USD |
+0.37
|
$529.46M 0 USD | $44.46K 0 USD | $1,065 0 USD | $1,097 0 USD | $529.46M 0 USD | 0.86 | $12.59 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
0
|
$29.9M 0 USD | $32M 0 USD | $0.1 0 USD | $0.11 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.65 0 USD |
-1.35
|
$7.57M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $7.57M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.18 0 USD |
+3.49
|
$59.07M 0 USD | $481.85K 0 USD | $19.4 0 USD | $20.22 0 USD | $59.07M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.86 0 USD |
+2.16
|
$54.05M 0 USD | $30.63K 0 USD | $15.85 0 USD | $17 0 USD | $54.05M 0 USD | 1.68 | $0.1 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
+5.56
|
$89.26M 0 USD | $352.5K 0 USD | $0 0 USD | $0 0 USD | $89.26M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.16 0 USD |
-20
|
$3.02M 0 USD | $194.39K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-1.64
|
$66.55M 0 USD | $268.73K 0 USD | $6 0 USD | $6.2 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $17.22 0 USD |
+43.5
|
$9.83M 0 USD | $4.81M 0 USD | $11.75 0 USD | $18 0 USD | $9.83M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
+0.43
|
$7.47M 0 USD | $81.68M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.43
|
$1.18M 0 USD | $25.15M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $591.5 0 USD |
-0.67
|
$1.28B 0 USD | $149.4K 0 USD | $589 0 USD | $604.5 0 USD | $1.28B 0 USD | 2.95 | $2 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.75 0 USD |
0
|
$3.08M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $3.08M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
+1.03
|
$16.75M 0 USD | $1.11M 0 USD | $0.3499 0 USD | $0.4 0 USD | $16.75M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.75 0 USD |
0
|
$21.85M 0 USD | $366.6K 0 USD | $0 0 USD | $0 0 USD | $21.85M 0 USD | 0 | -$0.27 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $43.11 0 USD |
-0.9
|
$16.73M 0 USD | $10.69K 0 USD | $43.11 0 USD | $43.11 0 USD | $16.73M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $8 0 USD |
0
|
$7.68M 0 USD | $177.31K 0 USD | $8 0 USD | $8.2 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}