$3.44T
总市值
$120.71B
总容积
BTC 59.41%     ETH 9.07%
比特币主导

国家/地区:英国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $104.8
0
$438.6B $0 $0 $0 $438.6B 8.38 $12.5
Chevron Corporation  0R2Q.IL $141
-1.16
$271.49B $48 $0 $0 $271.49B 8.94 $15.77
TotalEnergies SE  TTE.L $52.96 57.89 USD
-0.56
$117.03B 127.93B USD $1 1.09 USD $0 0 USD $0 0 USD $117.03B 127.93B USD 9.84 $5.38 5.88 USD
Equinor ASA  0M2Z.IL $240.7 23.09 USD
-0.8
$712.08B 68.31B USD $0 0 USD $0 0 USD $0 0 USD $712.08B 68.31B USD 2.85 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $36.03
+0.14
$52.17B $14 $0 $0 $52.17B 13.19 $2.73
Eni S.p.A.  0N9S.IL $13.49 14.75 USD
+0.78
$44.05B 48.15B USD $4 4.37 USD $0 0 USD $0 0 USD $44.05B 48.15B USD 5.07 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.46 16.89 USD
-0.87
$18.25B 19.94B USD $0 0 USD $0 0 USD $0 0 USD $18.25B 19.94B USD 5.27 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.41 51.83 USD
+0.38
$16.59B 18.14B USD $1.26M 1.37M USD $0 0 USD $0 0 USD $16.59B 18.14B USD 8.39 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.71 12.8 USD
-0.95
$14.59B 15.95B USD $50 54.66 USD $0 0 USD $0 0 USD $14.59B 15.95B USD 5.08 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $0 23.08 USD
0
$151.89B 14.57B USD $49 3.36 USD $0 0 USD $0 0 USD $151.89B 14.57B USD 10.26 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.3 15.63 USD
+0.12
$11.25B 12.3B USD $280 306.08 USD $0 0 USD $0 0 USD $11.25B 12.3B USD 6.55 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $37.3
+3.04
$10.25B $770 $0 $0 $10.25B 11.47 $3.25
Neste Oyj  0O46.IL $9.52 10.41 USD
-2.81
$8.05B 8.8B USD $4.52K 4.94K USD $0 0 USD $0 0 USD $8.05B 8.8B USD 6.38 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $150.95 165.01 USD
+1.24
$5.58B 6.1B USD $42 45.91 USD $0 0 USD $0 0 USD $5.58B 6.1B USD 37.64 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $38.02 41.56 USD
+1.63
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 12.26 $3.1 3.39 USD
Saipem SpA  0RPI.IL $2.28 2.49 USD
-0.09
$4.55B 4.97B USD $105K 114.78K USD $0 0 USD $0 0 USD $4.55B 4.97B USD 0 -$0.24 -0.2 USD
Subsea 7 S.A.  0OGK.IL $167.1 16.03 USD
-2.39
$50.21B 4.82B USD $145.4K 13.95K USD $0 0 USD $0 0 USD $50.21B 4.82B USD 168.78 $0.99 0.09 USD
SBM Offshore N.V.  0NIS.IL $19.19 20.97 USD
+2.76
$3.57B 3.9B USD $700 765.19 USD $0 0 USD $0 0 USD $3.57B 3.9B USD 11.08 $1.73 1.89 USD
Rubis  0RTS.IL $29.97 32.76 USD
+0.74
$3.2B 3.5B USD $1.09K 1.19K USD $0 0 USD $0 0 USD $3.2B 3.5B USD 11.70 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.11 3.27 USD
+1.97
$17.13B 1.64B USD $3.2K 306.87 USD $0 0 USD $0 0 USD $17.13B 1.64B USD 10.00 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.68 1.22 USD
+1.6
$12.36B 1.19B USD $476 45.66 USD $0 0 USD $0 0 USD $12.36B 1.19B USD 4.80 $2.64 0.25 USD
TGS ASA  0MSJ.IL $86.38 8.29 USD
+0.85
$11.87B 1.14B USD $1.82K 174.11 USD $0 0 USD $0 0 USD $11.87B 1.14B USD 17.99 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $1.4K $0 $0 $139.35B 7.58 $7.69
Viridien Société anonyme  0RI9.IL $60.35 65.97 USD
+0.55
$45.19B 49.4B USD $296K 323.57K USD $0 0 USD $0 0 USD $45.19B 49.4B USD 177.50 $0.34 0.37 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $186.74K 47.46K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $800 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $810 2.24 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $186.08 17.85 USD
+1.04
$41.42B 3.97B USD $5.26K 504.2 USD $0 0 USD $0 0 USD $41.42B 3.97B USD 4.45 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.65 9.46 USD
+3.16
$1.75B 1.91B USD $8 8.75 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 3.12 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $140.3 13.7 USD
-0.71
$18.07B 1.76B USD $192 18.74 USD $0 0 USD $0 0 USD $18.07B 1.76B USD 8.07 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $121.8 17.86 USD
+5.82
$10.28B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 1.51B USD 1.85 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $58.7 5.63 USD
+1.91
$13.9B 1.33B USD $712 68.3 USD $0 0 USD $0 0 USD $13.9B 1.33B USD 24.76 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $254 24.37 USD
+1.2
$13.64B 1.31B USD $16 1.53 USD $0 0 USD $0 0 USD $13.64B 1.31B USD 8.64 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $33.58 36.7 USD
+1.21
$604.66M 660.97M USD $200 218.63 USD $0 0 USD $0 0 USD $604.66M 660.97M USD 6.53 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.85 1.25 USD
-2.1
$6.18B 602.85M USD $6.13K 598.36 USD $0 0 USD $0 0 USD $6.18B 602.85M USD 29.88 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $32.7 3.14 USD
+1.55
$6.23B 597.81M USD $728 69.84 USD $0 0 USD $0 0 USD $6.23B 597.81M USD 5.60 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $3.81 0.37 USD
+1.4
$291.46M 27.96M USD $2.72K 261.21 USD $0 0 USD $0 0 USD $291.46M 27.96M USD 0.22 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
+3.8
$110.93M 0 USD $133.72K 0 USD $0 0 USD $0 0 USD $110.93M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $150 0 USD
+0.67
$717.01M 0 USD $261 0 USD $0 0 USD $0 0 USD $717.01M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.15 0 USD
0
$5.53M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $5.53M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.7
$9.59M 0 USD $9.47K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.9M 0 USD $33.62K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.63 0 USD
-0.88
$83.68M 0 USD $33 0 USD $0 0 USD $0 0 USD $83.68M 0 USD 4.90 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.25 0 USD
0
$8.41M 0 USD $40K 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4 0 USD
-1.23
$75.22M 0 USD $800K 0 USD $0 0 USD $0 0 USD $75.22M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7 0 USD
-1.41
$115.56M 0 USD $278.27K 0 USD $0 0 USD $0 0 USD $115.56M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $269 0 USD
-0.74
$424.34M 0 USD $217 0 USD $0 0 USD $0 0 USD $424.34M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $9.55 0 USD
+11.7
$44.59M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $44.59M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
0
$2.68M 0 USD $53.02K 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
0
$62.39M 0 USD $187.94K 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $235 0 USD
-2.08
$161.18M 0 USD $6.4K 0 USD $0 0 USD $0 0 USD $161.18M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $144.8 0 USD
+3.43
$565.48M 0 USD $77.4K 0 USD $0 0 USD $0 0 USD $565.48M 0 USD 8.51 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $34.28K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.88 0 USD
-0.56
$52.99M 0 USD $500K 0 USD $0 0 USD $0 0 USD $52.99M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $103.83M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.05 0 USD
-3.17
$20.64M 0 USD $65K 0 USD $0 0 USD $0 0 USD $20.64M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5.41
$2.11M 0 USD $27.24M 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9 0 USD
-2.7
$13.48M 0 USD $381.57K 0 USD $0 0 USD $0 0 USD $13.48M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.75 0 USD
+0.7
$10.52M 0 USD $137 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 1.91 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.6 0 USD
0
$11.55M 0 USD $20K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
+0.31
$293.32M 0 USD $150K 0 USD $0 0 USD $0 0 USD $293.32M 0 USD 3.55 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
0
$8.1M 0 USD $51K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.15 0 USD
+21.05
$48.52M 0 USD $1M 0 USD $0 0 USD $0 0 USD $48.52M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $147 0 USD
0
$110.8B 0 USD $667 0 USD $0 0 USD $0 0 USD $110.8B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $122 0 USD
+0.83
$39.85M 0 USD $3.13K 0 USD $0 0 USD $0 0 USD $39.85M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $381 0 USD
-0.46
$59.49B 0 USD $4 0 USD $0 0 USD $0 0 USD $59.49B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,063 0 USD
+3.1
$805.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $805.61M 0 USD 0 -$1.4 0 USD
88 Energy Limited  88E.L $1.05 0 USD
-4.55
$26.85M 0 USD $32K 0 USD $0 0 USD $0 0 USD $26.85M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
+3.03
$48.6M 0 USD $60K 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $20 0 USD
0
$64.13M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $64.13M 0 USD 3.33 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.9 0 USD
0
$117.35M 0 USD $26.59K 0 USD $0 0 USD $0 0 USD $117.35M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.55 0 USD
+0.91
$61.56M 0 USD $50K 0 USD $0 0 USD $0 0 USD $61.56M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+1.1
$4.69M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $4.69M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $4.33M 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $472 0 USD
-0.08
$1.02B 0 USD $144.03K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 7.86 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
-2.99
$4.82M 0 USD $422.67K 0 USD $0 0 USD $0 0 USD $4.82M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2099 0 USD
-4.55
$9.29M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
-1.49
$10.25M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.25M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $25.06K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看