国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (163)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
能源 (163)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Viridien Société anonyme 0RI9.IL | €121.20 132.49 USD |
+3.15
|
€90.76B 99.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.76B 99.22B USD | 356.47 | €0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | NOK 241.10 23.13 USD |
-1.59
|
NOK 713.26B 68.42B USD | NOK 37.52K 3.6K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 713.26B 68.42B USD | 2.85 | NOK 84.40 8.1 USD | |
| Eni S.p.A. 0N9S.IL | €16.44 17.97 USD |
-0.38
|
€53.68B 58.68B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €53.68B 58.68B USD | 6.18 | €2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.80 — |
+0.2
|
$53.30B — | $120.00 — | $0.00 — | $0.00 — | $53.30B — | 13.47 | $2.73 — | |
| Repsol, S.A. 0NQG.IL | €17.07 18.66 USD |
+2
|
€21.27B 23.25B USD | €2.48K 2.71K USD | €0.00 0 USD | €0.00 0 USD | €21.27B 23.25B USD | 7.42 | €2.30 2.51 USD | |
| Tenaris S.A. 0HXB.IL | €17.82 19.47 USD |
+0.08
|
€21.03B 22.99B USD | €2.40M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €21.03B 22.99B USD | 6.08 | €2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.90 53.45 USD |
+0.33
|
€17.11B 18.71B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 18.71B USD | 8.65 | €5.65 6.18 USD | |
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+1.63
|
€15.33B 16.75B USD | €2.30K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €15.33B 16.75B USD | 12.16 | €1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
-0.61
|
NOK 165.49B 15.88B USD | NOK 16.81K 1.61K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.11 19.79 USD |
-0.22
|
€14.25B 15.58B USD | €926.91K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 8.30 | €2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.70 — |
-1.07
|
$14.45B — | $0.00 — | $0.00 — | $0.00 — | $14.45B — | 9.04 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.50 194.03 USD |
-1.09
|
€6.56B 7.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 44.26 | €4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 190.85 18.31 USD |
+0.32
|
NOK 57.34B 5.5B USD | NOK 74.82K 7.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.34B 5.5B USD | 192.77 | NOK 0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+0.28
|
€4.63B 5.06B USD | €1.70M 1.86M USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.06B USD | 0 | -€0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | €23.64 25.84 USD |
+5.96
|
€4.40B 4.81B USD | €4.15K 4.54K USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 13.66 | €1.73 1.89 USD | |
| Rubis 0RTS.IL | €32.77 35.82 USD |
+0.83
|
€3.50B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 12.80 | €2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
+3.43
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.93 2.97 USD |
-1.18
|
NOK 15.53B 1.49B USD | NOK 7.69K 737.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.53B 1.49B USD | 9.07 | NOK 3.41 0.33 USD | |
| DNO ASA 0MHP.IL | NOK 14.67 1.41 USD |
-3.77
|
NOK 14.30B 1.37B USD | NOK 131.44K 12.61K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.30B 1.37B USD | 5.55 | NOK 2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | NOK 96.43 9.25 USD |
-0.39
|
NOK 13.25B 1.27B USD | NOK 4.35K 417.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.25B 1.27B USD | 20.08 | NOK 4.80 0.46 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Frontline plc 0REH.IL | NOK 252.80 24.25 USD |
+2.83
|
NOK 56.28B 5.4B USD | NOK 42.00 4.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.28B 5.4B USD | 6.04 | NOK 41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €27.94 30.54 USD |
+6
|
€3.18B 3.47B USD | €48.59K 53.11K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 5.43 | €5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 177.30 17.31 USD |
-0.62
|
SEK 22.84B 2.23B USD | SEK 600.00 43.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.84B 2.23B USD | 10.20 | SEK 17.37 1.7 USD | |
| TORM plc 0RG4.IL | DKK 147.70 21.66 USD |
-1.99
|
DKK 12.47B 1.83B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.47B 1.83B USD | 2.25 | DKK 65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.33B 1.76B USD | NOK 600.00 57.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.33B 1.76B USD | 32.65 | NOK 2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.55 3.41 USD |
-0.56
|
NOK 6.77B 649.91M USD | NOK 588.00 56.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 6.77B 649.91M USD | 6.09 | NOK 5.83 0.56 USD | |
| SBO AG 0O05.IL | €29.13 31.84 USD |
-0.34
|
€524.52M 573.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.52M 573.37M USD | 5.66 | €5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 11.90 1.16 USD |
-2.19
|
SEK 5.72B 558.42M USD | SEK 12.32K 901.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.72B 558.42M USD | 27.68 | SEK 0.43 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}