$3.39T
总市值
$93.98B
总容积
BTC 62.44%     ETH 8.59%
比特币主导

国家/地区:英国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $52.43 57.31 USD
0
$119.8B 130.96B USD $77.16K 84.34K USD $52.36 57.24 USD $52.7 57.61 USD $119.8B 130.96B USD 10.52 $4.98 5.44 USD
Equinor ASA  0M2Z.IL $256.25 24.58 USD
-0.89
$758.08B 72.72B USD $119.16K 11.43K USD $254.1 24.38 USD $256.9 24.64 USD $758.08B 72.72B USD 3.03 $84.4 8.1 USD
Eni S.p.A.  0N9S.IL $13.84 15.13 USD
-0.09
$45.19B 49.4B USD $75.53K 82.57K USD $13.82 15.1 USD $13.87 15.16 USD $45.19B 49.4B USD 5.20 $2.66 2.91 USD
Schlumberger Limited  0SCL.IL $33.44
-1.01
$48.42B $3.2K $33.44 $33.44 $48.42B 12.24 $2.73
Viridien Société anonyme  0RI9.IL $58.9 64.39 USD
0
$44.11B 48.22B USD $0 0 USD $58.9 64.39 USD $59 64.49 USD $44.11B 48.22B USD 173.23 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $15.47 16.91 USD
+0.19
$18.26B 19.96B USD $42.15K 46.08K USD $15.41 16.85 USD $15.56 17.01 USD $18.26B 19.96B USD 5.27 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.28 49.5 USD
-1.16
$15.84B 17.32B USD $7 7.65 USD $45.18 49.39 USD $45.74 50 USD $15.84B 17.32B USD 8.01 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.53 13.7 USD
+0.52
$15.61B 17.07B USD $23.03K 25.18K USD $12.47 13.63 USD $12.58 13.75 USD $15.61B 17.07B USD 5.44 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $262.7 25.2 USD
-1.7
$165.84B 15.91B USD $44.25K 4.24K USD $262.7 25.2 USD $265.35 25.45 USD $165.84B 15.91B USD 11.20 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.2 16.61 USD
-0.43
$11.96B 13.08B USD $5.04K 5.51K USD $15.17 16.58 USD $15.23 16.64 USD $11.96B 13.08B USD 6.97 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $43.15
+0.47
$11.86B $7.54K $42.7 $43.3 $11.86B 13.27 $3.25
Neste Oyj  0O46.IL $11.49 12.55 USD
+0.39
$9.71B 10.61B USD $8.22K 8.99K USD $11.47 12.53 USD $11.7 12.78 USD $9.71B 10.61B USD 7.70 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $166.6 182.12 USD
-0.09
$6.16B 6.73B USD $32 34.98 USD $166.3 181.79 USD $167.1 182.66 USD $6.16B 6.73B USD 41.54 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.46 45.32 USD
-1.17
$5.46B 5.97B USD $9 9.84 USD $41.16 44.99 USD $41.48 45.34 USD $5.46B 5.97B USD 13.37 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $185.8 17.82 USD
+0.35
$55.82B 5.36B USD $1.2K 114.83 USD $185.8 17.82 USD $186.5 17.89 USD $55.82B 5.36B USD 187.67 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.31 2.53 USD
+0.74
$4.61B 5.04B USD $368.72K 403.06K USD $2.3 2.52 USD $2.32 2.53 USD $4.61B 5.04B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.48 24.57 USD
+0.09
$4.19B 4.58B USD $446 487.54 USD $22.36 24.44 USD $22.8 24.92 USD $4.19B 4.58B USD 12.99 $1.73 1.89 USD
Rubis  0RTS.IL $26.92 29.43 USD
+0.37
$2.87B 3.14B USD $43 47 USD $26.84 29.34 USD $27.08 29.6 USD $2.87B 3.14B USD 10.51 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $35.22 3.38 USD
+1.12
$17.68B 1.7B USD $3.65K 350.33 USD $35.22 3.38 USD $35.38 3.39 USD $17.68B 1.7B USD 10.32 $3.41 0.33 USD
DNO ASA  0MHP.IL $13.12 1.26 USD
-1.32
$12.79B 1.23B USD $83 7.96 USD $13.12 1.26 USD $13.12 1.26 USD $12.79B 1.23B USD 4.96 $2.64 0.25 USD
TGS ASA  0MSJ.IL $86.68 8.31 USD
+0.61
$11.91B 1.14B USD $424 40.67 USD $86.68 8.31 USD $87.13 8.36 USD $11.91B 1.14B USD 18.05 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $13.03
-18.55
$6.7B $64 $13.03 $13.03 $6.7B 12.41 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,978.8 8.24 USD
+1.94
$2.39T 6.6B USD $1.35M 3.74K USD $2,978.8 8.24 USD $2,978.8 8.24 USD $2.39T 6.6B USD 5.23 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.91 17.45 USD
0
$40.5B 3.88B USD $1.48M 142.03K USD $181.91 17.45 USD $181.91 17.45 USD $40.5B 3.88B USD 4.35 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $24.83 27.15 USD
0
$2.82B 3.09B USD $95.01K 103.86K USD $24.83 27.15 USD $24.83 27.15 USD $2.82B 3.09B USD 4.83 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $152.8 14.92 USD
-3.17
$19.68B 1.92B USD $1.97K 192.59 USD $152.8 14.92 USD $157 15.33 USD $19.68B 1.92B USD 8.79 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.1 8.85 USD
+1.69
$1.64B 1.79B USD $1.82K 1.99K USD $8.04 8.79 USD $8.15 8.91 USD $1.64B 1.79B USD 2.92 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $68.4 6.56 USD
-0.29
$16.2B 1.55B USD $33.86K 3.25K USD $68.1 6.53 USD $68.4 6.56 USD $16.2B 1.55B USD 28.86 $2.37 0.23 USD
TORM plc  0RG4.IL $113.55 16.65 USD
-1.52
$9.58B 1.41B USD $1.73K 253.07 USD $113 16.57 USD $115.35 16.91 USD $9.58B 1.41B USD 1.73 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $237.5 22.78 USD
-1.04
$12.75B 1.22B USD $23.93K 2.3K USD $237.5 22.78 USD $237.5 22.78 USD $12.75B 1.22B USD 8.08 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $12.76 1.25 USD
0
$6.13B 598.63M USD $20.48K 2K USD $12.76 1.25 USD $12.76 1.25 USD $6.13B 598.63M USD 29.67 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.4 32.14 USD
+0.26
$529.47M 578.78M USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $529.47M 578.78M USD 5.71 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $30.54 2.93 USD
-0.02
$5.82B 558.38M USD $30.37K 2.91K USD $30.54 2.93 USD $30.54 2.93 USD $5.82B 558.38M USD 5.23 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.3 0.12 USD
+0.08
$99.35M 9.53M USD $5.8K 556.38 USD $1.3 0.12 USD $1.3 0.12 USD $99.35M 9.53M USD 0.077 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21.11 0 USD
-1.81
$114.23M 0 USD $108.01K 0 USD $21 0 USD $22 0 USD $114.23M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
+6.25
$4.25M 0 USD $48.6K 0 USD $23.2 0 USD $26.75 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $149 0 USD
-7.45
$712.23M 0 USD $420 0 USD $0 0 USD $0 0 USD $712.23M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9499 0 USD
0
$4.57M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $4.57M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.7
$9.59M 0 USD $1.5K 0 USD $9 0 USD $9.03 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $2 0 USD
0
$3.05M 0 USD $330K 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21.05 0 USD
-0.24
$86.69M 0 USD $23.99K 0 USD $21.05 0 USD $21.05 0 USD $86.69M 0 USD 5.26 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.82 0 USD
GCM Resources Plc  GCM.L $3.33 0 USD
-5.54
$11.18M 0 USD $110.68K 0 USD $3.33 0 USD $3.43 0 USD $11.18M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
-20
$52.52M 0 USD $7.2M 0 USD $3 0 USD $3.4 0 USD $52.52M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $8.41 0 USD
-2.27
$135.88M 0 USD $188.51K 0 USD $8 0 USD $8.91 0 USD $135.88M 0 USD 0.048 $1.73 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $292.16 0 USD
+2.33
$460.87M 0 USD $86.67K 0 USD $284 0 USD $293 0 USD $460.87M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $14.9 0 USD
+1.02
$73.49M 0 USD $5.25K 0 USD $14.9 0 USD $14.9 0 USD $73.49M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+5.88
$3.91M 0 USD $4.05M 0 USD $0.16 0 USD $0.1799 0 USD $3.91M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.28 0 USD
+3.41
$53.56M 0 USD $60.25K 0 USD $2.16 0 USD $2.28 0 USD $53.56M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229.5 0 USD
-0.22
$157.41M 0 USD $781 0 USD $229.2 0 USD $229.5 0 USD $157.41M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $171 0 USD
-0.58
$667.8M 0 USD $311.44K 0 USD $169.6 0 USD $174.8 0 USD $667.8M 0 USD 10.68 $0.16 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
+5.26
$720.26K 0 USD $4.95M 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.93 0 USD
+6.44
$55.16M 0 USD $42.88M 0 USD $0.8499 0 USD $1 0 USD $55.16M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.3 0 USD
+1.46
$21.97M 0 USD $3.27K 0 USD $3.3 0 USD $3.3 0 USD $21.97M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.02 0 USD
-0.61
$1.98M 0 USD $8.38M 0 USD $0.02 0 USD $0.02 0 USD $1.98M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.03 0 USD
-1.62
$15.62M 0 USD $706.15K 0 USD $1.09 0 USD $1.09 0 USD $15.62M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $8.34 0 USD
+4.25
$15.26M 0 USD $166 0 USD $8.34 0 USD $8.34 0 USD $15.26M 0 USD 2.78 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $4.04M 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.4 0 USD
-0.27
$333.06M 0 USD $1.66K 0 USD $36 0 USD $37 0 USD $333.06M 0 USD 5.20 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.62 0 USD
-3.45
$8.77M 0 USD $4.11K 0 USD $10.62 0 USD $11.5 0 USD $8.77M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.1 0 USD
-4.35
$46.41M 0 USD $18M 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $586.58K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $158.6 0 USD
+1.34
$119.54B 0 USD $7.84K 0 USD $157.2 0 USD $159 0 USD $119.54B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $151.5 0 USD
-3.81
$49.49M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $49.49M 0 USD 0 -$0.1 0 USD
BP p.l.c.  BP.L $368.05 0 USD
+0.03
$57.33B 0 USD $6.65M 0 USD $366.35 0 USD $371.4 0 USD $57.33B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,113 0 USD
-0.27
$865.49M 0 USD $8.52K 0 USD $1,095 0 USD $1,128 0 USD $865.49M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $1.11 0 USD
-3.26
$12.88M 0 USD $13.91K 0 USD $1.11 0 USD $1.11 0 USD $12.88M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $19.3 0 USD
-0.52
$55.17M 0 USD $102.74K 0 USD $18.5 0 USD $19.5 0 USD $55.17M 0 USD 6.43 $0.03 0 USD
Enwell Energy plc  ENW.L $14.07 0 USD
-3
$45.1M 0 USD $22.88K 0 USD $14.07 0 USD $14.8 0 USD $45.1M 0 USD 2.34 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
-6.67
$127.92M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $127.92M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.84 0 USD
+0.51
$86.96M 0 USD $10.05K 0 USD $7.84 0 USD $7.84 0 USD $86.96M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
-5.31
$5.91M 0 USD $840K 0 USD $0.05999 0 USD $0.05999 0 USD $5.91M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-15.79
$1.56M 0 USD $3.15M 0 USD $0.04 0 USD $0.04 0 USD $1.56M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $525.5 0 USD
+0.57
$1.14B 0 USD $72.6K 0 USD $522.5 0 USD $528 0 USD $1.14B 0 USD 9.06 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$11.84M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $11.84M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
+4.76
$5.12M 0 USD $112 0 USD $5.5 0 USD $5.5 0 USD $5.12M 0 USD 0 -$0.22 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看