Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.67B
总容积
BTC 61.31%     ETH 7.03%
比特币主导

国家/地区:英国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $107.9
0
$451.57B $96.83K $107 $108.87 $451.57B 8.63 $12.5
Chevron Corporation  0R2Q.IL $139.33
+2.87
$268.28B $2.72K $136.78 $139.33 $268.28B 8.83 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $12.78K $58.31 $58.31 $139.35B 7.58 $7.69
TotalEnergies SE  TTE.L $52.01 56.85 USD
+0.71
$115.65B 126.42B USD $9.26M 10.12M USD $51.89 56.72 USD $54.58 59.66 USD $115.65B 126.42B USD 8.82 $5.89 6.44 USD
Equinor ASA  0M2Z.IL $238.05 22.84 USD
-0.38
$704.24B 67.56B USD $126.1K 12.1K USD $237.9 22.82 USD $242.4 23.25 USD $704.24B 67.56B USD 2.82 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.7
+2.13
$50.25B $40.03K $34.14 $35.05 $50.25B 12.71 $2.73
Eni S.p.A.  0N9S.IL $12.69 13.87 USD
+2.18
$41.43B 45.29B USD $1.06M 1.16M USD $12.43 13.59 USD $12.75 13.94 USD $41.43B 45.29B USD 4.76 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $48.45 52.96 USD
-1.25
$36.28B 39.66B USD $545 595.76 USD $48.45 52.96 USD $49.02 53.58 USD $36.28B 39.66B USD 142.48 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $14.69 16.06 USD
+0.91
$17.35B 18.96B USD $156.91K 171.53K USD $14.54 15.89 USD $14.79 16.17 USD $17.35B 18.96B USD 5.01 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $44.52 48.67 USD
+0.82
$15.58B 17.03B USD $439.12K 480.02K USD $44.2 48.32 USD $44.94 49.13 USD $15.58B 17.03B USD 7.87 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.57 11.55 USD
+1.17
$13.17B 14.4B USD $235.75K 257.71K USD $10.49 11.47 USD $10.62 11.6 USD $13.17B 14.4B USD 4.59 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $220.3 21.13 USD
-0.79
$139.07B 13.34B USD $42.25K 4.05K USD $220 21.1 USD $224.5 21.54 USD $139.07B 13.34B USD 9.39 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.66 14.93 USD
+0.42
$10.75B 11.75B USD $95.98K 104.92K USD $13.5 14.76 USD $13.78 15.06 USD $10.75B 11.75B USD 6.26 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.5
+3.24
$9.21B $51.69K $32.6 $33.65 $9.21B 10.30 $3.25
Neste Oyj  0O46.IL $8.1 8.86 USD
+0.62
$6.85B 7.49B USD $1.38M 1.51M USD $7.85 8.58 USD $8.15 8.91 USD $6.85B 7.49B USD 5.43 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $137.8 150.63 USD
+1.1
$5.09B 5.57B USD $603 659.16 USD $135.4 148.01 USD $138.6 151.51 USD $5.09B 5.57B USD 34.36 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $36.77 40.19 USD
+1.27
$4.84B 5.3B USD $4.23K 4.63K USD $36.76 40.18 USD $37.64 41.15 USD $4.84B 5.3B USD 11.86 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $153.55 14.73 USD
+4.88
$46.13B 4.43B USD $85.62K 8.21K USD $146.2 14.02 USD $153.5 14.72 USD $46.13B 4.43B USD 155.10 $0.99 0.09 USD
Saipem SpA  0RPI.IL $1.96 2.14 USD
+4.76
$3.9B 4.27B USD $9.42M 10.3M USD $1.9 2.07 USD $1.97 2.15 USD $3.9B 4.27B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.33 18.94 USD
-1.31
$3.23B 3.53B USD $18.6K 20.33K USD $17.38 19 USD $17.81 19.47 USD $3.23B 3.53B USD 10.01 $1.73 1.89 USD
Rubis  0RTS.IL $28.19 30.82 USD
+0.25
$3.01B 3.29B USD $3.67K 4.01K USD $27.94 30.54 USD $28.54 31.2 USD $3.01B 3.29B USD 11.01 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $30.15 2.89 USD
-0.4
$15.14B 1.45B USD $86.66K 8.31K USD $30.03 2.88 USD $30.4 2.92 USD $15.14B 1.45B USD 8.84 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.76 1.13 USD
-0.56
$11.47B 1.1B USD $137.39K 13.18K USD $11.68 1.12 USD $11.86 1.14 USD $11.47B 1.1B USD 4.45 $2.64 0.25 USD
TGS ASA  0MSJ.IL $75.88 7.28 USD
-1.43
$10.43B 1B USD $6.75K 647.23 USD $75.45 7.24 USD $76.1 7.3 USD $10.43B 1B USD 15.80 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $709.61K 180.37K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $678 $12.12 $12.33 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $167.65 16.08 USD
+3.64
$37.32B 3.58B USD $19.03K 1.83K USD $165.44 15.87 USD $167.65 16.08 USD $37.32B 3.58B USD 4.01 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $139.9 13.66 USD
+1.89
$18.02B 1.76B USD $1.59K 154.81 USD $137.8 13.45 USD $140.6 13.72 USD $18.02B 1.76B USD 8.05 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $7.69 8.41 USD
-5.24
$1.55B 1.7B USD $100 109.31 USD $7.79 8.52 USD $8.32 9.09 USD $1.55B 1.7B USD 2.77 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $103.05 15.11 USD
0
$8.7B 1.28B USD $585 85.77 USD $102.95 15.09 USD $106.1 15.56 USD $8.7B 1.28B USD 1.57 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $242 23.21 USD
0
$12.99B 1.25B USD $30 2.88 USD $243 23.31 USD $243 23.31 USD $12.99B 1.25B USD 8.23 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $53.2 5.1 USD
-0.37
$12.6B 1.21B USD $13.56K 1.3K USD $53.5 5.13 USD $54.2 5.2 USD $12.6B 1.21B USD 22.44 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.95 33.83 USD
+1.64
$557.38M 609.29M USD $15.36K 16.79K USD $30.66 33.51 USD $30.85 33.72 USD $557.38M 609.29M USD 6.02 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.95 1.26 USD
-1.52
$6.22B 607.54M USD $400 39.04 USD $13.22 1.29 USD $13.22 1.29 USD $6.22B 607.54M USD 30.11 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28.4 2.72 USD
-0.35
$5.41B 519.2M USD $1.4K 134.68 USD $28.25 2.71 USD $28.35 2.72 USD $5.41B 519.2M USD 4.87 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $5.26 0.5 USD
-51.16
$402.92M 38.65M USD $17.22K 1.65K USD $4.82 0.46 USD $5.5 0.53 USD $402.92M 38.65M USD 0.31 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.25 0 USD
+2.27
$109.57M 0 USD $92.11K 0 USD $20 0 USD $20.5 0 USD $109.57M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $134 0 USD
-4.96
$640.39M 0 USD $10K 0 USD $136.1 0 USD $136.22 0 USD $640.39M 0 USD 4.46 $0.3 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
0
$4.09M 0 USD $3.53K 0 USD $0.81 0 USD $0.88 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
-2.63
$9.86M 0 USD $57.41K 0 USD $9 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.95 0 USD
+18.18
$2.97M 0 USD $2.05M 0 USD $1.64 0 USD $2.2 0 USD $2.97M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
-1.81
$78.55M 0 USD $680.35K 0 USD $18.5 0 USD $19.7 0 USD $78.55M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $6.1 0 USD
+3.39
$31.85M 0 USD $2.62M 0 USD $5.69 0 USD $6.1 0 USD $31.85M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.75 0 USD
0
$9.25M 0 USD $341.98K 0 USD $2.58 0 USD $3 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.15 0 USD
+3.75
$72.65M 0 USD $2.67M 0 USD $4 0 USD $4.16 0 USD $72.65M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.25 0 USD
+2.11
$117.21M 0 USD $773.96K 0 USD $7.13 0 USD $7.99 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $257.5 0 USD
+1.38
$406.2M 0 USD $177.45K 0 USD $251.5 0 USD $260.2 0 USD $406.2M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.25 0 USD
+5.1
$38.52M 0 USD $1.39M 0 USD $7.75 0 USD $8.5 0 USD $38.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
+8.11
$1.92M 0 USD $48.21M 0 USD $0.08999 0 USD $0.11 0 USD $1.92M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
-1.79
$62.01M 0 USD $919.19K 0 USD $2.62 0 USD $2.9 0 USD $62.01M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $201.5 0 USD
+7.75
$138.21M 0 USD $29.08K 0 USD $185.48 0 USD $205.5 0 USD $138.21M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.6 0 USD
+0.64
$494.41M 0 USD $694.59K 0 USD $125.2 0 USD $129 0 USD $494.41M 0 USD 7.44 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $20K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.93 0 USD
+0.54
$54.77M 0 USD $19.27M 0 USD $0.9 0 USD $0.9499 0 USD $54.77M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.9 0 USD
+3.57
$19.32M 0 USD $2.37M 0 USD $2.7 0 USD $3 0 USD $19.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5.56
$1.75M 0 USD $241.27M 0 USD $0.02 0 USD $0.02 0 USD $1.75M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
-2.78
$12.43M 0 USD $2.47M 0 USD $0.8699 0 USD $0.9 0 USD $12.43M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $17.51K 0 USD $5.1 0 USD $5.2 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $1.71M 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $30.75 0 USD
-0.81
$281.86M 0 USD $141.44K 0 USD $30.38 0 USD $32 0 USD $281.86M 0 USD 3.41 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $69.7K 0 USD $10 0 USD $10.22 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$45.36M 0 USD $935.76K 0 USD $1.06 0 USD $1.1 0 USD $45.36M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138 0 USD
0
$104.01B 0 USD $4.07K 0 USD $134 0 USD $142 0 USD $104.01B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $119 0 USD
+1.28
$38.87M 0 USD $179.73K 0 USD $113.88 0 USD $122.12 0 USD $38.87M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $362.2 0 USD
+1.24
$56.72B 0 USD $43.69M 0 USD $360 0 USD $365.45 0 USD $56.72B 0 USD 181.10 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $916 0 USD
+1.78
$732M 0 USD $121.68K 0 USD $898 0 USD $925 0 USD $732M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$18.08M 0 USD $21.3M 0 USD $0.05999 0 USD $0.07 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
+1.54
$47.17M 0 USD $177.12K 0 USD $16.14 0 USD $16.65 0 USD $47.17M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $13.43K 0 USD $17.11 0 USD $18.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27 0 USD
-3.57
$120.37M 0 USD $79.98K 0 USD $26 0 USD $28 0 USD $120.37M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $393 0 USD $6 0 USD $6 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $36.58M 0 USD $0.04 0 USD $0.04 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-6.67
$1.37M 0 USD $7.84M 0 USD $0.02999 0 USD $0.04 0 USD $1.37M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $426.4 0 USD
+3.24
$924.67M 0 USD $622.16K 0 USD $409 0 USD $428.8 0 USD $924.67M 0 USD 7.10 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $15K 0 USD $3.3 0 USD $3.3 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
0
$10.39M 0 USD $1.88M 0 USD $0.23 0 USD $0.25 0 USD $10.39M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $764 0 USD $3.32 0 USD $3.5 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $88.69K 0 USD $5.63 0 USD $6 0 USD $5.35M 0 USD 0 -$0.23 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看