结果页面 10，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.91 — |
-1.72
|
$1.58B — | $212.00 — | $27.91 — | $27.91 — | $1.58B — | 3.17 | $8.78 — | |
| Deutsche EuroShop AG 0I3Z.IL | €18.78 20.53 USD |
+0.64
|
€1.44B 1.57B USD | €2.10K 2.3K USD | €18.58 20.31 USD | €18.80 20.55 USD | €1.44B 1.57B USD | 187.80 | €0.10 0.11 USD | |
| Ipsos SA 0KA3.IL | €32.66 35.7 USD |
+2.16
|
€1.42B 1.56B USD | €25.00 27.33 USD | €32.28 35.29 USD | €32.66 35.7 USD | €1.42B 1.56B USD | 8.00 | €4.08 4.46 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.80 19.46 USD |
+0.23
|
€1.42B 1.55B USD | €102.00 111.5 USD | €17.52 19.15 USD | €17.84 19.5 USD | €1.42B 1.55B USD | 5.20 | €3.42 3.74 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.00 13.47 USD |
-0.14
|
SEK 15.89B 1.55B USD | SEK 908.00 88.63 USD | SEK 137.10 13.38 USD | SEK 138.00 13.47 USD | SEK 15.89B 1.55B USD | 24.12 | SEK 5.72 0.56 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.42 27.79 USD |
+2.62
|
€1.37B 1.5B USD | €1.71K 1.87K USD | €25.12 27.46 USD | €25.42 27.79 USD | €1.37B 1.5B USD | 8.36 | €3.04 3.32 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.95 12.1 USD |
-0.21
|
SEK 15.32B 1.5B USD | SEK 820.00 80.04 USD | SEK 123.95 12.1 USD | SEK 124.90 12.19 USD | SEK 15.32B 1.5B USD | 67.00 | SEK 1.85 0.18 USD | |
| Gimv NV 0EKR.IL | €45.75 50.01 USD |
-0.16
|
€1.37B 1.49B USD | €5.00K 5.47K USD | €45.75 50.01 USD | €45.90 50.17 USD | €1.37B 1.49B USD | 0 | -€2.16 -2.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.90 32.68 USD |
+1.44
|
€1.36B 1.48B USD | €5.00 5.47 USD | €29.65 32.41 USD | €29.90 32.68 USD | €1.36B 1.48B USD | 59.79 | €0.50 0.55 USD | |
| Pharma Mar, S.A. 0RC6.IL | €73.98 80.86 USD |
+3.21
|
€1.34B 1.46B USD | €487.00 532.36 USD | €72.10 78.82 USD | €74.45 81.38 USD | €1.34B 1.46B USD | 66.64 | €1.11 1.21 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.91 15.21 USD |
-0.36
|
€1.33B 1.45B USD | €286.00 312.64 USD | €13.91 15.21 USD | €13.98 15.28 USD | €1.33B 1.45B USD | 4.42 | €3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.12 13.25 USD |
+0.16
|
NOK 13.87B 1.33B USD | NOK 466.00 44.7 USD | NOK 138.00 13.24 USD | NOK 140.26 13.45 USD | NOK 13.87B 1.33B USD | 13.34 | NOK 10.35 0.99 USD | |
| Europris ASA 0RAI.IL | NOK 86.10 8.26 USD |
-0.98
|
NOK 13.87B 1.33B USD | NOK 503.00 48.25 USD | NOK 86.10 8.26 USD | NOK 86.75 8.32 USD | NOK 13.87B 1.33B USD | 14.79 | NOK 5.82 0.56 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.84 3.6 USD |
+1.01
|
SEK 13.56B 1.32B USD | SEK 25.39K 2.48K USD | SEK 36.64 3.58 USD | SEK 36.84 3.6 USD | SEK 13.56B 1.32B USD | 16.59 | SEK 2.22 0.22 USD | |
| CureVac N.V. 0A9E.IL | $5.25 — |
-1.69
|
$1.31B — | $164.00 — | $5.25 — | $5.25 — | $1.31B — | 0 | -$1.50 — | |
| Attendo AB (publ) 0RCY.IL | SEK 82.00 8 USD |
+1.11
|
SEK 13.20B 1.29B USD | SEK 1.35K 131.39 USD | SEK 81.70 7.97 USD | SEK 82.70 8.07 USD | SEK 13.20B 1.29B USD | 96.47 | SEK 0.85 0.08 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.66
|
€1.17B 1.27B USD | €825.00 901.84 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | |
| Barco NV 0KDK.IL | €12.49 13.65 USD |
-45.43
|
€1.13B 1.24B USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.49 13.65 USD | €1.13B 1.24B USD | 13.28 | €0.94 1.03 USD | |
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.3
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 127.10 12.41 USD |
+0.24
|
SEK 12.55B 1.22B USD | SEK 243.00 23.72 USD | SEK 127.10 12.41 USD | SEK 127.70 12.47 USD | SEK 12.55B 1.22B USD | 10.36 | SEK 12.26 1.2 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 90.80 13.31 USD |
+3.71
|
DKK 8.15B 1.2B USD | DKK 9.67K 1.42K USD | DKK 89.55 13.13 USD | DKK 91.60 13.43 USD | DKK 8.15B 1.2B USD | 5.74 | DKK 15.80 2.32 USD | |
| Palfinger AG 0MJ1.IL | €29.20 31.92 USD |
-2.42
|
€1.08B 1.18B USD | €31.00 33.89 USD | €29.20 31.92 USD | €30.25 33.07 USD | €1.08B 1.18B USD | 10.85 | €2.69 2.94 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.06 1.86 USD |
-0.6
|
SEK 11.97B 1.17B USD | SEK 683.00 66.67 USD | SEK 19.05 1.86 USD | SEK 19.35 1.89 USD | SEK 11.97B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | |
| PORR AG 0J04.IL | €26.40 28.86 USD |
+1.83
|
€1.07B 1.17B USD | €523.00 571.71 USD | €26.20 28.64 USD | €26.70 29.19 USD | €1.07B 1.17B USD | 14.74 | €1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 245.60 36.01 USD |
+0.53
|
DKK 7.93B 1.16B USD | DKK 222.00 32.55 USD | DKK 245.00 35.92 USD | DKK 245.80 36.04 USD | DKK 7.93B 1.16B USD | 1.71 | DKK 143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | €5.88 6.43 USD |
+0.43
|
€1.05B 1.15B USD | €100.00 109.31 USD | €5.88 6.43 USD | €5.90 6.45 USD | €1.05B 1.15B USD | 4.90 | €1.20 1.31 USD | |
| emeis Société anonyme 0NEX.IL | €13.80 15.09 USD |
-1.39
|
€1.05B 1.15B USD | €145.00 158.5 USD | €13.80 15.09 USD | €14.17 15.49 USD | €1.05B 1.15B USD | 0 | -€61.28 -66.9 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €68.70 75.1 USD | €69.20 75.64 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 127.15 12.41 USD |
+0.43
|
SEK 11.39B 1.11B USD | SEK 2.52K 246.28 USD | SEK 127.00 12.4 USD | SEK 128.20 12.51 USD | SEK 11.39B 1.11B USD | 35.61 | SEK 3.57 0.35 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €22.00 24.05 USD |
+6.54
|
€963.71M 1.05B USD | €251.00 274.38 USD | €21.15 23.12 USD | €22.00 24.05 USD | €963.71M 1.05B USD | 0 | -€8.41 -9.1 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 103.00 10.05 USD |
+1.14
|
SEK 10.68B 1.04B USD | SEK 13.34K 1.3K USD | SEK 102.10 9.97 USD | SEK 103.10 10.06 USD | SEK 10.68B 1.04B USD | 25.00 | SEK 4.12 0.4 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.60 9.82 USD |
-0.89
|
SEK 10.62B 1.04B USD | SEK 304.00 29.67 USD | SEK 100.60 9.82 USD | SEK 101.40 9.9 USD | SEK 10.62B 1.04B USD | 19.84 | SEK 5.07 0.49 USD | |
| Hypoport SE 0JVS.IL | €115.40 126.15 USD |
+0.35
|
€947.82M 1.04B USD | €15.57K 17.02K USD | €114.80 125.49 USD | €117.00 127.9 USD | €947.82M 1.04B USD | 0 | -€0.92 -1.005 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €67.00 73.24 USD | €21.25 23.23 USD | €21.35 23.34 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
| Lectra SA 0IVJ.IL | €22.40 24.49 USD |
+0.45
|
€940.27M 1.03B USD | €23.00 25.14 USD | €22.15 24.21 USD | €22.40 24.49 USD | €940.27M 1.03B USD | 22.17 | €1.01 1.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.64 7.26 USD |
+1.3
|
€932.98M 1.02B USD | €137.00 149.76 USD | €6.56 7.17 USD | €6.64 7.26 USD | €932.98M 1.02B USD | 8.97 | €0.74 0.81 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.28 3.35 USD |
-0.15
|
SEK 10.31B 1.01B USD | SEK 1.99K 194.64 USD | SEK 34.28 3.35 USD | SEK 34.45 3.36 USD | SEK 10.31B 1.01B USD | 26.16 | SEK 1.31 0.13 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
0
|
NOK 10.49B 1.01B USD | NOK 36.41K 3.43K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Kinepolis Group NV 0QV7.IL | €31.60 34.54 USD |
+3.27
|
€901.12M 985.05M USD | €28.00 30.61 USD | €30.80 33.67 USD | €31.60 34.54 USD | €901.12M 985.05M USD | 28.99 | €1.09 1.19 USD | |
| Retail Estates N.V. 0FSO.IL | €62.40 68.21 USD |
-13.45
|
€897.04M 980.58M USD | €486.00 531.26 USD | €62.40 68.21 USD | €62.40 68.21 USD | €897.04M 980.58M USD | 4.80 | €12.99 14.2 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.16 3.04 USD |
+0.1
|
SEK 10.03B 979.04M USD | SEK 169.11K 16.51K USD | SEK 31.16 3.04 USD | SEK 31.28 3.05 USD | SEK 10.03B 979.04M USD | 25.12 | SEK 1.24 0.12 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 322.40 31.47 USD |
-2.39
|
SEK 9.69B 946.11M USD | SEK 203.00 19.82 USD | SEK 322.40 31.47 USD | SEK 325.00 31.72 USD | SEK 9.69B 946.11M USD | 103.00 | SEK 3.13 0.31 USD | |
| Fnac Darty SA 0QSH.IL | €29.05 31.76 USD |
+2.29
|
€857.34M 937.18M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €857.34M 937.18M USD | 0 | -€1.73 -1.8 USD | |
| JM AB (publ) 0MI3.IL | SEK 132.62 12.95 USD |
-0.88
|
SEK 9.49B 926.26M USD | SEK 4.08K 398.36 USD | SEK 132.62 12.95 USD | SEK 132.62 12.95 USD | SEK 9.49B 926.26M USD | 4.96 | SEK 26.70 2.61 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.60 13.72 USD |
+1.81
|
SEK 9.32B 909.69M USD | SEK 258.00 25.18 USD | SEK 139.95 13.66 USD | SEK 141.50 13.81 USD | SEK 9.32B 909.69M USD | 10.60 | SEK 13.26 1.29 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.45 6.19 USD |
+0.95
|
SEK 9.24B 901.99M USD | SEK 17.57K 1.71K USD | SEK 63.18 6.17 USD | SEK 63.45 6.19 USD | SEK 9.24B 901.99M USD | 0 | -SEK 3.38 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-1.67
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.70 9.34 USD |
-0.42
|
SEK 8.94B 872.58M USD | SEK 20.23K 1.97K USD | SEK 95.70 9.34 USD | SEK 96.35 9.4 USD | SEK 8.94B 872.58M USD | 28.56 | SEK 3.35 0.33 USD | |
| Manitou BF SA 0NDA.IL | €18.26 19.96 USD |
+1.95
|
€783.15M 856.09M USD | €14.00 15.3 USD | €18.00 19.68 USD | €18.26 19.96 USD | €783.15M 856.09M USD | 8.18 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 89.55 13.13 USD |
+0.73
|
DKK 5.83B 854.94M USD | DKK 4.91K 719.47 USD | DKK 89.00 13.05 USD | DKK 89.83 13.17 USD | DKK 5.83B 854.94M USD | 2.74 | DKK 32.63 4.78 USD | |
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
+0.58
|
€748.57M 818.29M USD | €702.00K 767.38K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | |
| GVS S.p.A. 0GV5.IL | €4.24 4.63 USD |
-69.65
|
€741.04M 810.05M USD | €13.23K 14.46K USD | €4.24 4.63 USD | €4.24 4.63 USD | €741.04M 810.05M USD | 0 | -€0.01 -0.01 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.73 6.4 USD |
+0.79
|
NOK 8.41B 807.11M USD | NOK 3.24K 311.09 USD | NOK 65.78 6.31 USD | NOK 66.73 6.4 USD | NOK 8.41B 807.11M USD | 0 | -NOK 3.10 -0.2 USD | |
| JOST Werke SE 0RTR.IL | €49.30 53.89 USD |
+1.96
|
€734.57M 802.98M USD | €12.00 13.12 USD | €48.45 52.96 USD | €49.75 54.38 USD | €734.57M 802.98M USD | 11.00 | €4.48 4.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.20 6.85 USD |
-0.71
|
SEK 7.99B 780.38M USD | SEK 716.00 69.89 USD | SEK 70.10 6.84 USD | SEK 70.30 6.86 USD | SEK 7.99B 780.38M USD | 0 | -SEK 6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.80 104.72 USD |
+0.68
|
€706.14M 771.9M USD | €69.00 75.43 USD | €94.50 103.3 USD | €95.80 104.72 USD | €706.14M 771.9M USD | 13.41 | €7.14 7.8 USD | |
| INDUS Holding AG 0EUH.IL | €24.20 26.45 USD |
+11.91
|
€684.59M 748.35M USD | €1.21K 1.32K USD | €23.15 25.31 USD | €24.20 26.45 USD | €684.59M 748.35M USD | 10.75 | €2.25 2.46 USD | |
| Matas A/S 0QFA.IL | DKK 123.40 18.09 USD |
-5.95
|
DKK 5.09B 746.67M USD | DKK 20.69K 3.03K USD | DKK 123.40 18.09 USD | DKK 125.40 18.39 USD | DKK 5.09B 746.67M USD | 18.09 | DKK 6.82 1 USD | |
| Rockwool A/S 0M0A.IL | DKK 209.50 30.72 USD |
+1.5
|
DKK 5.07B 743.53M USD | DKK 38.74K 5.68K USD | DKK 199.64 29.27 USD | DKK 209.70 30.75 USD | DKK 5.07B 743.53M USD | 1.90 | DKK 109.72 16.09 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
-3.49
|
SEK 7.53B 734.68M USD | SEK 9.65K 942.06 USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-0.17
|
€661.22M 722.81M USD | €55.00 57.94 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| Bénéteau S.A. 0K8N.IL | €8.09 8.84 USD |
+2.63
|
€657.92M 719.2M USD | €252.00 275.47 USD | €7.93 8.66 USD | €8.09 8.84 USD | €657.92M 719.2M USD | 4.27 | €1.89 2.07 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.45 32.19 USD |
+1.29
|
€609.22M 665.96M USD | €1.41K 1.54K USD | €29.25 31.97 USD | €29.45 32.19 USD | €609.22M 665.96M USD | 10.15 | €2.90 3.17 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.00 2.25 USD |
-0.34
|
SEK 6.67B 650.72M USD | SEK 12.95K 1.26K USD | SEK 23.00 2.25 USD | SEK 23.08 2.25 USD | SEK 6.67B 650.72M USD | 11.67 | SEK 1.97 0.19 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.30 3.39 USD |
-0.14
|
NOK 6.73B 645.34M USD | NOK 28.36K 2.72K USD | NOK 35.30 3.39 USD | NOK 35.30 3.39 USD | NOK 6.73B 645.34M USD | 6.05 | NOK 5.83 0.56 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.70 8.42 USD |
-1.16
|
€580.80M 634.89M USD | €1.89K 2.07K USD | €7.70 8.42 USD | €7.70 8.42 USD | €580.80M 634.89M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.80 45.69 USD |
-0.59
|
€571.32M 624.53M USD | €70.00 76.52 USD | €41.70 45.58 USD | €41.80 45.69 USD | €571.32M 624.53M USD | 24.44 | €1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| B2 Impact ASA 0RIT.IL | NOK 16.86 1.62 USD |
+88.22
|
NOK 6.28B 602.39M USD | NOK 4.00 0.38 USD | NOK 16.86 1.62 USD | NOK 16.86 1.62 USD | NOK 6.28B 602.39M USD | 14.28 | NOK 1.18 0.11 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| SBO AG 0O05.IL | €29.15 31.86 USD |
+1.22
|
€524.97M 573.86M USD | €0.00 0 USD | €29.15 31.86 USD | €29.35 32.08 USD | €524.97M 573.86M USD | 5.67 | €5.14 5.62 USD | |
| Recticel SA/NV 0NHV.IL | €8.62 9.42 USD |
+1.23
|
€523.77M 572.55M USD | €54.00 59.03 USD | €8.62 9.42 USD | €8.62 9.42 USD | €523.77M 572.55M USD | 0 | -€0.22 -0.2 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 76.85K 7.5K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Nexity SA 0KB3.IL | €8.88 9.7 USD |
+3.68
|
€498.17M 544.57M USD | €1.69K 1.84K USD | €8.63 9.43 USD | €8.88 9.7 USD | €498.17M 544.57M USD | 4.05 | €2.19 2.39 USD | |
| B&S Group S.A. 0A90.IL | €5.78 6.32 USD |
-38.25
|
€486.54M 531.86M USD | €1.04K 1.14K USD | €5.75 6.29 USD | €5.78 6.32 USD | €486.54M 531.86M USD | 24.08 | €0.24 0.26 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.85 26.07 USD |
-0.1
|
€470.14M 513.93M USD | €1.61K 1.76K USD | €23.70 25.91 USD | €24.45 26.73 USD | €470.14M 513.93M USD | 4.72 | €5.05 5.52 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.21 7.88 USD |
+71.26
|
€468.84M 512.5M USD | €0.00 0 USD | €7.21 7.88 USD | €7.21 7.88 USD | €468.84M 512.5M USD | 25.75 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €9.16 10.01 USD |
+3.04
|
€455.32M 497.73M USD | €204.00 223 USD | €8.56 9.36 USD | €9.25 10.11 USD | €455.32M 497.73M USD | 57.25 | €0.16 0.17 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.15 3.92 USD |
-0.78
|
SEK 4.92B 479.98M USD | SEK 933.00 91.07 USD | SEK 40.12 3.92 USD | SEK 40.45 3.95 USD | SEK 4.92B 479.98M USD | 0 | -SEK 46.84 -4.5 USD | |
| NSI N.V. 0RQN.IL | €20.45 22.35 USD |
+0.47
|
€432.42M 472.7M USD | €5.00 5.47 USD | €20.45 22.35 USD | €20.55 22.46 USD | €432.42M 472.7M USD | 0 | -€7.81 -8.5 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.59 5.02 USD |
+0.49
|
€422.31M 461.64M USD | €22.00 24.05 USD | €4.57 5 USD | €4.61 5.04 USD | €422.31M 461.64M USD | 0 | -€0.08 -0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 159.80 15.6 USD |
-0.75
|
SEK 4.70B 459.01M USD | SEK 246.00 24.01 USD | SEK 159.80 15.6 USD | SEK 161.60 15.77 USD | SEK 4.70B 459.01M USD | 40.86 | SEK 3.91 0.38 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.30 15.15 USD |
+2.08
|
DKK 3.12B 456.83M USD | DKK 164.00 24.05 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.12B 456.83M USD | 9.19 | DKK 11.23 1.65 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
-0.35
|
€414.45M 453.05M USD | €5.60K 6.12K USD | €3.53 3.86 USD | €3.53 3.86 USD | €414.45M 453.05M USD | 0 | -€0.87 -0.9 USD | |
| Brunel International N.V. 0QUM.IL | €8.00 8.75 USD |
+1.59
|
€413.06M 451.53M USD | €915.00 1K USD | €7.90 8.64 USD | €8.00 8.75 USD | €413.06M 451.53M USD | 10.38 | €0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.36 3.67 USD |
+0.52
|
€409.15M 447.25M USD | €359.00 392.44 USD | €3.31 3.62 USD | €3.46 3.78 USD | €409.15M 447.25M USD | 37.27 | €0.09 0.1 USD | |
| Jacquet Metals SA 0IN3.IL | €17.50 19.13 USD |
-0.28
|
€405.48M 443.24M USD | €540.00 590.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €405.48M 443.24M USD | 3.99 | €4.38 4.79 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.50 7.27 USD |
+0.13
|
SEK 4.49B 438.07M USD | SEK 1.78K 173.26 USD | SEK 74.50 7.27 USD | SEK 74.80 7.3 USD | SEK 4.49B 438.07M USD | 8.52 | SEK 8.74 0.85 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.99 3.22 USD |
0
|
SEK 4.36B 426.07M USD | SEK 24.38K 2.38K USD | SEK 32.99 3.22 USD | SEK 32.99 3.22 USD | SEK 4.36B 426.07M USD | 0 | -SEK 11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+1.36
|
€383.87M 419.63M USD | €159.00 173.81 USD | €0.37 0.41 USD | €0.37 0.41 USD | €383.87M 419.63M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.85 3.12 USD |
-0.87
|
€383.09M 418.76M USD | €33.59K 36.72K USD | €2.84 3.1 USD | €2.86 3.13 USD | €383.09M 418.76M USD | 10.55 | €0.27 0.3 USD | |
| SGL Carbon SE 0MPL.IL | €2.80 3.06 USD |
-0.18
|
€381.29M 416.8M USD | €733.00 801.27 USD | €2.78 3.03 USD | €2.87 3.14 USD | €381.29M 416.8M USD | 5.27 | €0.53 0.58 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 44.94 4.39 USD |
-1.38
|
SEK 4.27B 416.68M USD | SEK 2.29K 223.63 USD | SEK 44.52 4.35 USD | SEK 45.00 4.39 USD | SEK 4.27B 416.68M USD | 22.46 | SEK 2.00 0.2 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.70 11.7 USD |
+0.19
|
€346.50M 378.78M USD | €141.00 154.13 USD | €10.70 11.7 USD | €10.76 11.76 USD | €346.50M 378.78M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||