结果页面 10，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| Vietnam Enterprise Ord VEIL.L | $5.63 7.2 USD |
-99
|
$1.01B 1.29B USD | $60.87K 77.85K USD | $558 713.65 USD | $569 727.71 USD | $1.01B 1.29B USD | 8.40 | $0.67 0.86 USD | |
| Befesa S.A. 0RVK.IL | $27.73 30.31 USD |
+0.91
|
$1.17B 1.28B USD | $5.97K 6.53K USD | $27.44 30 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 14.44 | $1.92 2.1 USD | |
| AVI Global Trust Ord AGT.L | $2.36 3.01 USD |
-99
|
$1B 1.28B USD | $576.39K 737.16K USD | $234 299.27 USD | $236 301.83 USD | $1B 1.28B USD | 7.35 | $0.32 0.41 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
0
|
$13.12B 1.28B USD | $825.24K 80.55K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.72 9.54 USD |
-1.36
|
$1.17B 1.28B USD | $11.37K 12.43K USD | $8.58 9.38 USD | $9.08 9.92 USD | $1.17B 1.28B USD | 11.63 | $0.75 0.82 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+2.32
|
$1.16B 1.27B USD | $720 787.06 USD | $28.05 30.66 USD | $29 31.7 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Siltronic AG 0R8P.IL | $37.16 40.62 USD |
+0.16
|
$1.15B 1.26B USD | $1.21K 1.33K USD | $36.62 40.03 USD | $37.31 40.78 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $5.22 6.68 USD |
-99
|
$982.07M 1.26B USD | $481.07K 615.26K USD | $513 656.09 USD | $522.3 667.99 USD | $982.07M 1.26B USD | 0 | -$0.63 -0.8 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+0.96
|
$1.1B 1.25B USD | $2.59K 2.95K USD | $52.3 59.51 USD | $53.1 60.42 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.44 USD |
-1.6
|
$1.12B 1.23B USD | $117.39K 128.33K USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
0
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Jenoptik AG 0ZPV.IL | $19.38 21.18 USD |
-0.44
|
$1.11B 1.21B USD | $14.29K 15.62K USD | $19.28 21.08 USD | $19.47 21.28 USD | $1.11B 1.21B USD | 13.52 | $1.43 1.57 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.55K 15.91K USD | $1.63 1.79 USD | $1.67 1.82 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.59 8.3 USD |
0
|
$1.1B 1.21B USD | $38.99K 42.62K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.1B 1.21B USD | 23.71 | $0.32 0.35 USD | |
| Embracer Group AB (publ) 0GFE.L | $119.54 11.67 USD |
-0.94
|
$12.3B 1.2B USD | $45.36K 4.43K USD | $117.76 11.49 USD | $121.86 11.9 USD | $12.3B 1.2B USD | 0 | -$4.15 -0.4 USD | |
| Cancom SE 0O0F.IL | $30.15 32.96 USD |
-1.15
|
$1.1B 1.2B USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 40.74 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.3 5.79 USD |
+1.34
|
$1.09B 1.19B USD | $10.07K 11.01K USD | $5.28 5.77 USD | $5.31 5.8 USD | $1.09B 1.19B USD | 9.81 | $0.54 0.59 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.7 7.19 USD |
+7.84
|
$1.56B 1.16B USD | $100 74.21 USD | $9.7 7.19 USD | $9.7 7.19 USD | $1.56B 1.16B USD | 36.17 | $0.27 0.2 USD | |
| DNO ASA 0MHP.IL | $12.3 1.18 USD |
+0.04
|
$11.99B 1.15B USD | $64.09K 6.15K USD | $12.17 1.17 USD | $12.35 1.18 USD | $11.99B 1.15B USD | 4.65 | $2.64 0.25 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.07 — |
-1.33
|
$1.14B — | $5.83K — | $60.05 — | $60.35 — | $1.14B — | 3.03 | $19.78 — | |
| Temple Bar Ord TMPL.L | $3.13 4 USD |
-99
|
$890.81M 1.14B USD | $323.09K 413.21K USD | $310.5 397.11 USD | $314 401.59 USD | $890.81M 1.14B USD | 11.07 | $0.28 0.36 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
0
|
$1.03B 1.13B USD | $14.99K 16.39K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
-0.93
|
$1.03B 1.13B USD | $50.85K 55.58K USD | $3.71 4.05 USD | $3.74 4.09 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Scottish American Ord SAIN.L | $5.09 6.51 USD |
-99
|
$872.48M 1.12B USD | $156.06K 199.59K USD | $501.74 641.69 USD | $509 650.98 USD | $872.48M 1.12B USD | 17.55 | $0.29 0.37 USD | |
| ICG Enterprise Trust Ord ICGT.L | $13.5 17.27 USD |
-99
|
$870.4M 1.11B USD | $51.93K 66.42K USD | $1,324.1 1693.44 USD | $1,350 1726.56 USD | $870.4M 1.11B USD | 8.23 | $1.64 2.1 USD | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
+0.46
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.26 | $0.15 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.56 8.26 USD |
-2.14
|
$1.02B 1.11B USD | $3.11K 3.4K USD | $7.54 8.24 USD | $7.7 8.42 USD | $1.02B 1.11B USD | 9.68 | $0.78 0.85 USD | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-0.41
|
$1.01B 1.11B USD | $613 670.09 USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
| Ruffer Investment Company RICA.L | $2.83 3.61 USD |
-99
|
$862.98M 1.1B USD | $344.6K 440.72K USD | $280.5 358.74 USD | $282.74 361.6 USD | $862.98M 1.1B USD | 0 | -$0.01 -0.01 USD | |
| CureVac N.V. 0A9E.IL | $4.4 — |
0
|
$1.1B — | $3.35K — | $4.36 — | $4.46 — | $1.1B — | 0 | -$1.5 — | |
| TGS ASA 0MSJ.IL | $83.28 7.99 USD |
-0.36
|
$11.44B 1.1B USD | $22.44K 2.15K USD | $82.05 7.87 USD | $83.6 8.02 USD | $11.44B 1.1B USD | 17.34 | $4.8 0.46 USD | |
| Murray Income Trust Ord MUT.L | $8.64 11.05 USD |
-99
|
$851.81M 1.09B USD | $101.05K 129.24K USD | $854 1092.21 USD | $864 1105 USD | $851.81M 1.09B USD | 36.00 | $0.24 0.31 USD | |
| Oakley Capital Investments Ord OCI.L | $4.93 6.3 USD |
-99
|
$850.29M 1.09B USD | $137.16K 175.42K USD | $491.5 628.6 USD | $493.08 630.62 USD | $850.29M 1.09B USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $5.7 7.29 USD |
-99
|
$846.02M 1.08B USD | $190.97K 244.24K USD | $564.84 722.39 USD | $572 731.55 USD | $846.02M 1.08B USD | 8.14 | $0.7 0.9 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.45 17.98 USD |
+0.3
|
$986.09M 1.08B USD | $394 430.7 USD | $16.25 17.76 USD | $16.25 17.76 USD | $986.09M 1.08B USD | 63.26 | $0.26 0.28 USD | |
| TwentyFour Income Ord TFIF.L | $1.12 1.43 USD |
-99
|
$839.44M 1.07B USD | $1.86M 2.37M USD | $111 141.96 USD | $111.8 142.99 USD | $839.44M 1.07B USD | 6.21 | $0.18 0.23 USD | |
| Capital Gearing Ord CGT.L | $47.7 61.01 USD |
-99
|
$839.43M 1.07B USD | $23.54K 30.11K USD | $4,730 6049.37 USD | $4,785 6119.71 USD | $839.43M 1.07B USD | 15.06 | $3.17 4.05 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $303 331.22 USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
+1.62
|
$1.06B — | $1.59K — | $18.43 — | $19.3 — | $1.06B — | 2.14 | $8.78 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.41 5.92 USD |
-1.1
|
$972.72M 1.06B USD | $41.22K 45.06K USD | $5.38 5.88 USD | $5.45 5.96 USD | $972.72M 1.06B USD | 28.48 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $3.05K 3.33K USD | $1.76 1.92 USD | $1.76 1.92 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.19 4.58 USD |
-0.99
|
$957.5M 1.05B USD | $31.4K 34.32K USD | $4.14 4.52 USD | $4.23 4.62 USD | $957.5M 1.05B USD | 9.31 | $0.45 0.49 USD | |
| MLP SE 0NDP.L | $8.74 9.55 USD |
+6.07
|
$929.28M 1.02B USD | $1.21K 1.32K USD | $8.61 9.41 USD | $8.77 9.59 USD | $929.28M 1.02B USD | 13.52 | $0.65 0.71 USD | |
| Impax Environmental Markets Ord IEM.L | $3.72 4.76 USD |
-99
|
$784.47M 1B USD | $618.53K 791.05K USD | $360 460.42 USD | $372 475.76 USD | $784.47M 1B USD | 0 | -$0.08 -0.1 USD | |
| Fugro N.V. 0LNT.L | $11.22 12.26 USD |
-0.18
|
$908.39M 993M USD | $378.3K 413.53K USD | $11.22 12.26 USD | $11.22 12.26 USD | $908.39M 993M USD | 16.00 | $0.7 0.77 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
-1.46
|
$901.6M 985.58M USD | $2.09M 2.29M USD | $4.58 5.01 USD | $4.58 5.01 USD | $901.6M 985.58M USD | 7.92 | $0.58 0.63 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.26 3.05 USD |
0
|
$10.06B 982.19M USD | $975K 95.17K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.06B 982.19M USD | 25.20 | $1.24 0.12 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| Schroder AsiaPacific Ord SDP.L | $5.42 6.93 USD |
-99
|
$749.29M 958.3M USD | $142.1K 181.73K USD | $533 681.67 USD | $542 693.18 USD | $749.29M 958.3M USD | 16.93 | $0.32 0.41 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-0.04
|
$869.94M 950.96M USD | $21.92K 23.96K USD | $6.28 6.86 USD | $6.33 6.92 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $265.12K 289.81K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| JPMorgan Indian Ord JII.L | $11.02 14.09 USD |
-99
|
$722.85M 924.48M USD | $365.88K 467.94K USD | $1,084 1386.37 USD | $1,102 1409.39 USD | $722.85M 924.48M USD | 6.15 | $1.79 2.29 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.57 6.09 USD |
-2.54
|
$839.91M 918.13M USD | $502 548.75 USD | $5.57 6.09 USD | $5.62 6.14 USD | $839.91M 918.13M USD | 5.30 | $1.05 1.15 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $0.91 1.17 USD |
-99
|
$711.83M 910.38M USD | $807.72K 1.03M USD | $91 116.38 USD | $92.8 118.69 USD | $711.83M 910.38M USD | 5.71 | $0.16 0.2 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $1.6 2.04 USD |
-99
|
$711.03M 909.36M USD | $413.57K 528.93K USD | $156.52 200.18 USD | $159.8 204.37 USD | $711.03M 909.36M USD | 5.70 | $0.28 0.36 USD | |
| Urban Logistics REIT Ord SHED.L | $1.53 1.95 USD |
-99
|
$709.72M 907.69M USD | $7.04M 9M USD | $150.87 192.95 USD | $154 196.96 USD | $709.72M 907.69M USD | 38.14 | $0.04 0.05 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.97 — |
+3.44
|
$895.62M — | $11.69K — | $17.74 — | $18.28 — | $895.62M — | 5.77 | $3.11 — | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+2.26
|
$816.77M 892.85M USD | $114.45K 125.1K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $816.77M 892.85M USD | 0 | -$0.02 -0.02 USD | |
| Zehnder Group AG 0R6S.L | $64 72.82 USD |
-0.62
|
$776.96M 884.01M USD | $85 96.71 USD | $63.9 72.7 USD | $64.15 72.99 USD | $776.96M 884.01M USD | 12.22 | $5.23 5.96 USD | |
| Baillie Gifford US Growth Ord USA.L | $2.42 3.1 USD |
-99
|
$680.57M 870.41M USD | $2.1M 2.69M USD | $238.83 305.44 USD | $246 314.62 USD | $680.57M 870.41M USD | 2.88 | $0.84 1.07 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $3.13K 3.42K USD | $5.86 6.41 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| emeis Société anonyme 0NEX.IL | $10.26 11.22 USD |
+1.21
|
$781.99M 854.82M USD | $45.81K 50.08K USD | $10.1 11.04 USD | $10.49 11.47 USD | $781.99M 854.82M USD | 0 | -$61.28 -66.9 USD | |
| SUSS MicroTec SE 0Q3C.L | $39.44 43.11 USD |
+0.18
|
$779.09M 851.65M USD | $3.1K 3.39K USD | $38.08 41.63 USD | $39.42 43.09 USD | $779.09M 851.65M USD | 45.80 | $0.86 0.94 USD | |
| Wereldhave N.V. 0NMR.IL | $17.68 19.33 USD |
+0.45
|
$775.91M 848.17M USD | $96 104.94 USD | $17.52 19.15 USD | $17.74 19.39 USD | $775.91M 848.17M USD | 9.50 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+0.78
|
$771.4M 843.24M USD | $7.07K 7.73K USD | $2.95 3.23 USD | $2.97 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Bachem Holding AG 0QND.L | $54.05 61.5 USD |
+1.63
|
$740.26M 842.26M USD | $7.84K 8.92K USD | $53.15 60.47 USD | $54.05 61.5 USD | $740.26M 842.26M USD | 33.38 | $1.62 1.84 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Schroder Oriental Income Ord SOI.L | $2.8 3.57 USD |
-99
|
$644.82M 824.69M USD | $163.42K 209K USD | $276.24 353.29 USD | $279.5 357.46 USD | $644.82M 824.69M USD | 8.46 | $0.33 0.42 USD | |
| Klöckner & Co SE 0KVR.IL | $6.5 7.11 USD |
-0.31
|
$750.81M 820.74M USD | $5.1K 5.58K USD | $6.48 7.08 USD | $6.58 7.19 USD | $750.81M 820.74M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
-1.45
|
$746.71M 816.25M USD | $11.74K 12.83K USD | $2.77 3.03 USD | $2.83 3.1 USD | $746.71M 816.25M USD | 0 | -$1.07 -1.1 USD | |
| Polar Capital Global Financials Ord PCFT.L | $2.1 2.69 USD |
-99
|
$636.76M 814.38M USD | $374.36K 478.79K USD | $205.67 263.04 USD | $210 268.58 USD | $636.76M 814.38M USD | 3.88 | $0.54 0.69 USD | |
| GCP Infrastructure Investment Ord GCP.L | $0.75 0.96 USD |
-99
|
$635.49M 812.76M USD | $2.76M 3.53M USD | $73.4 93.87 USD | $75 95.92 USD | $635.49M 812.76M USD | 37.39 | $0.02 0.03 USD | |
| Target Healthcare REIT Ord THRL.L | $1.02 1.3 USD |
-99
|
$632.05M 808.35M USD | $616.4K 788.33K USD | $97.4 124.57 USD | $102.6 131.22 USD | $632.05M 808.35M USD | 8.48 | $0.12 0.15 USD | |
| PRS REIT Ord PRSR.L | $1.15 1.47 USD |
-99
|
$631.62M 807.8M USD | $490.15K 626.87K USD | $113.84 145.6 USD | $117.6 150.4 USD | $631.62M 807.8M USD | 5.74 | $0.2 0.26 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.59 6.12 USD |
-0.67
|
$734.47M 802.88M USD | $10.47K 11.44K USD | $5.56 6.07 USD | $5.65 6.18 USD | $734.47M 802.88M USD | 8.52 | $0.66 0.72 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $14.5 18.54 USD |
-99
|
$618.44M 790.95M USD | $20.76K 26.56K USD | $1,406 1798.18 USD | $1,450 1854.46 USD | $618.44M 790.95M USD | 53.70 | $0.27 0.35 USD | |
| Baillie Gifford Japan Ord BGFD.L | $7.75 9.91 USD |
-99
|
$614.97M 786.51M USD | $73.17K 93.58K USD | $760.44 972.55 USD | $760.44 972.55 USD | $614.97M 786.51M USD | 45.58 | $0.17 0.22 USD | |
| Brunner Ord BUT.L | $14.18 18.14 USD |
-99
|
$613.25M 784.31M USD | $41.62K 53.23K USD | $1,394 1782.84 USD | $1,420 1816.09 USD | $613.25M 784.31M USD | 6.30 | $2.25 2.88 USD | |
| Edinburgh Worldwide Ord EWI.L | $1.68 2.15 USD |
-99
|
$612M 782.7M USD | $663.28K 848.29K USD | $163.34 208.9 USD | $168 214.86 USD | $612M 782.7M USD | 8.84 | $0.19 0.24 USD | |
| Grenke AG 0R97.IL | $14.33 15.66 USD |
+2.95
|
$711.66M 777.94M USD | $21.51K 23.52K USD | $13.8 15.09 USD | $14.41 15.75 USD | $711.66M 777.94M USD | 8.09 | $1.77 1.93 USD | |
| Octopus Titan VCT Ord OTV2.L | $0.3699 0.47 USD |
-99
|
$601.23M 768.94M USD | $15.42K 19.72K USD | $0 0 USD | $0 0 USD | $601.23M 768.94M USD | 0 | -$0.09 -0.1 USD | |
| Henderson Smaller Companies Ord HSL.L | $8.59 10.99 USD |
-99
|
$589.99M 754.56M USD | $113.42K 145.05K USD | $843 1078.14 USD | $859 1098.61 USD | $589.99M 754.56M USD | 5.47 | $1.57 2.01 USD | |
| European Opportunities Trust EOT.L | $9.29 11.88 USD |
-99
|
$583.14M 745.8M USD | $82.01K 104.88K USD | $917 1172.78 USD | $927 1185.57 USD | $583.14M 745.8M USD | 23.39 | $0.4 0.51 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+0.22
|
$681.68M 745.17M USD | $660 721.47 USD | $1.7 1.86 USD | $1.79 1.95 USD | $681.68M 745.17M USD | 6.16 | $0.29 0.32 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.29 21.09 USD |
-0.52
|
$681M 744.42M USD | $2.56K 2.8K USD | $19.03 20.8 USD | $19.95 21.81 USD | $681M 744.42M USD | 4.29 | $4.49 4.91 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $4.23 5.41 USD |
-99
|
$579.06M 740.58M USD | $88.87K 113.66K USD | $421.16 538.64 USD | $424 542.27 USD | $579.06M 740.58M USD | 10.31 | $0.41 0.52 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.72 4.24 USD |
-3.87
|
$996.02M 739.1M USD | $1.9K 1.41K USD | $5.7 4.23 USD | $5.8 4.3 USD | $996.02M 739.1M USD | 26.00 | $0.22 0.16 USD | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.57
|
$674.39M 737.2M USD | $928 1.01K USD | $8.27 9.04 USD | $8.33 9.11 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| Bluefield Solar Income Fund BSIF.L | $0.9499 1.21 USD |
-99
|
$570.53M 729.68M USD | $531.23K 679.41K USD | $92.4 118.17 USD | $94.5 120.86 USD | $570.53M 729.68M USD | 0 | -$0.02 -0.02 USD | |
| BlackRock Greater Europe Ord BRGE.L | $5.92 7.57 USD |
-99
|
$569.97M 728.95M USD | $76.61K 97.98K USD | $584 746.9 USD | $592 757.13 USD | $569.97M 728.95M USD | 0 | -$0.13 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $12.39K 13.55K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
0
|
$7.43B 725.69M USD | $69.7K 6.8K USD | $25.65 2.5 USD | $25.65 2.5 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
-1.29
|
$657.08M 718.27M USD | $1.93K 2.11K USD | $7.65 8.36 USD | $7.7 8.42 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.31 — |
+0.98
|
$718.25M — | $48 — | $26.31 — | $26.32 — | $718.25M — | 5.41 | $4.86 — | |
| Molten Ventures Ord GROW.L | $3.11 3.97 USD |
-99
|
$561.12M 717.64M USD | $715.41K 914.96K USD | $286 365.78 USD | $311.6 398.52 USD | $561.12M 717.64M USD | 51.76 | $0.06 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||