国家/地区：英国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (65)
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.64 18.18 USD |
+1.65
|
$110.08B 120.33B USD | $3.57K 3.9K USD | $16.58 18.12 USD | $16.69 18.24 USD | $110.08B 120.33B USD | 23.10 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.12 8.87 USD |
-0.23
|
$82.45B 90.13B USD | $133.27K 145.68K USD | $8.09 8.84 USD | $8.13 8.89 USD | $82.45B 90.13B USD | 20.28 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.75 21.59 USD |
-0.04
|
$47.81B 52.26B USD | $109 119.15 USD | $19.69 21.52 USD | $19.78 21.62 USD | $47.81B 52.26B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.53 16.98 USD |
-0.61
|
$40.56B 44.34B USD | $36.38K 39.77K USD | $15.49 16.93 USD | $15.64 17.1 USD | $40.56B 44.34B USD | 86.27 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.68 30.26 USD |
-0.25
|
$30.33B 33.15B USD | $962 1.05K USD | $27.64 30.21 USD | $27.78 30.37 USD | $30.33B 33.15B USD | 11.72 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36 39.35 USD |
-0.03
|
$27.5B 30.06B USD | $193.19K 211.18K USD | $35.98 39.33 USD | $36.26 39.64 USD | $27.5B 30.06B USD | 10.02 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.3 29.84 USD |
-0.58
|
$26.46B 28.93B USD | $121 132.27 USD | $27.26 29.8 USD | $27.4 29.95 USD | $26.46B 28.93B USD | 12.24 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.9 72.04 USD |
+0.34
|
$21.86B 23.9B USD | $17 18.58 USD | $65.9 72.04 USD | $66 72.15 USD | $21.86B 23.9B USD | 10.46 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $284.9 41.77 USD |
+1.5
|
$142.97B 20.96B USD | $422 61.87 USD | $276.7 40.57 USD | $286.6 42.02 USD | $142.97B 20.96B USD | 10.79 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.64 9.44 USD |
-0.28
|
$17.33B 18.94B USD | $31.15K 34.05K USD | $8.6 9.4 USD | $8.64 9.45 USD | $17.33B 18.94B USD | 19.63 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.1 5.57 USD |
-0.16
|
$17.3B 18.91B USD | $16.83K 18.4K USD | $5.08 5.55 USD | $5.1 5.57 USD | $17.3B 18.91B USD | 25.48 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.71 4.05 USD |
+0.26
|
$16.31B 17.83B USD | $4.95K 5.41K USD | $3.68 4.02 USD | $3.71 4.05 USD | $16.31B 17.83B USD | 19.50 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.77 17.23 USD |
-0.65
|
$14.38B 15.72B USD | $10.51K 11.48K USD | $15.71 17.17 USD | $15.78 17.25 USD | $14.38B 15.72B USD | 14.07 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.88 10.79 USD |
+0.77
|
$11.37B 12.43B USD | $86 94.01 USD | $9.73 10.64 USD | $9.9 10.82 USD | $11.37B 12.43B USD | 23.51 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.53 20.26 USD |
-0.38
|
$10B 10.93B USD | $5.36K 5.86K USD | $18.43 20.14 USD | $18.53 20.26 USD | $10B 10.93B USD | 15.18 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-0.39
|
$9.51B — | $4.48K — | $12.75 — | $12.85 — | $9.51B — | 21.06 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $95.35 104.23 USD |
-0.73
|
$7.27B 7.95B USD | $0 0 USD | $95.35 104.23 USD | $95.35 104.23 USD | $7.27B 7.95B USD | 20.86 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
0
|
$7.11B 7.77B USD | $8.33K 9.1K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.11B 7.77B USD | 20.59 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.07 4.44 USD |
-0.44
|
$5.93B 6.48B USD | $114 124.62 USD | $4.07 4.45 USD | $4.07 4.45 USD | $5.93B 6.48B USD | 15.05 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.1 7.76 USD |
-0.56
|
$5.82B 6.37B USD | $8K 8.75K USD | $7.1 7.76 USD | $7.15 7.81 USD | $5.82B 6.37B USD | 13.39 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.34 22.23 USD |
-1.69
|
$4.32B 4.73B USD | $1.09K 1.19K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.32B 4.73B USD | 18.16 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.32 15.65 USD |
-0.37
|
$3.74B 4.09B USD | $3.48K 3.8K USD | $14.29 15.62 USD | $14.33 15.66 USD | $3.74B 4.09B USD | 7.15 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.6 2.84 USD |
-0.19
|
$3.37B 3.69B USD | $22 24.05 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.37B 3.69B USD | 14.43 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.86 20.62 USD |
+1.21
|
$2.84B 3.11B USD | $113 123.52 USD | $18.86 20.62 USD | $18.86 20.62 USD | $2.84B 3.11B USD | 21.93 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.34 USD |
-0.89
|
$2.03B 2.22B USD | $708 773.94 USD | $3.05 3.33 USD | $3.08 3.36 USD | $2.03B 2.22B USD | 12.72 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.14 11.08 USD |
-0.19
|
$1.36B 1.48B USD | $13 14.21 USD | $10.11 11.05 USD | $10.17 11.11 USD | $1.36B 1.48B USD | 13.51 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.08 16.48 USD |
+1.55
|
$1.27B 1.39B USD | $205 224.09 USD | $14.96 16.35 USD | $15.08 16.48 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.78 0.86 USD |
+1.03
|
$872.86M 954.15M USD | $41.71K 45.59K USD | $0.77 0.84 USD | $0.78 0.86 USD | $872.86M 954.15M USD | 15.67 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.35 41.92 USD |
+0.66
|
$396.43B 433.35B USD | $4 4.37 USD | $38.35 41.92 USD | $38.35 41.92 USD | $396.43B 433.35B USD | 5.45 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $74.91K 3.23K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $292.16K 319.37K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $699.17K 177.71K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.65 25.85 USD |
-0.53
|
$4.33B 4.73B USD | $0 0 USD | $23.6 25.8 USD | $23.65 25.85 USD | $4.33B 4.73B USD | 10.51 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
+0.98
|
$1.5B 1.64B USD | $2.7K 2.95K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.81 8.52 USD |
+0.18
|
$15.32B 1.47B USD | $100.66K 9.66K USD | $88.81 8.52 USD | $88.81 8.52 USD | $15.32B 1.47B USD | 422.91 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
+0.86
|
$736.41M 804.99M USD | $28 30.61 USD | $1.52 1.66 USD | $1.52 1.66 USD | $736.41M 804.99M USD | 50.66 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.6 0.45 USD |
-0.11
|
$1.38B 134.88M USD | $60 5.86 USD | $4.87 0.47 USD | $4.87 0.47 USD | $1.38B 134.88M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $673.5 0 USD |
+0.45
|
$2.37B 0 USD | $60.2K 0 USD | $670.5 0 USD | $678 0 USD | $2.37B 0 USD | 5.10 | $1.32 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.38
|
$15.9M 0 USD | $91.93K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.9M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $165.75 0 USD |
-0.06
|
$7.96B 0 USD | $332.7K 0 USD | $165.45 0 USD | $166.25 0 USD | $7.96B 0 USD | 6.62 | $0.25 0 USD | |
| Atome Plc ATOM.L | $58.04 0 USD |
-1.63
|
$29.58M 0 USD | $1.15K 0 USD | $59.98 0 USD | $59.98 0 USD | $29.58M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,145.5 0 USD |
-0.09
|
$7.81B 0 USD | $43.16K 0 USD | $1,139 0 USD | $1,147 0 USD | $7.81B 0 USD | 29.37 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $6.32 0 USD |
+1.12
|
$25.33M 0 USD | $20K 0 USD | $6.32 0 USD | $6.32 0 USD | $25.33M 0 USD | 6.32 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $31 0 USD |
+5.08
|
$10.3M 0 USD | $322 0 USD | $31 0 USD | $31 0 USD | $10.3M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,867 0 USD |
-0.64
|
$20.53B 0 USD | $173.72K 0 USD | $1,854 0 USD | $1,880.73 0 USD | $20.53B 0 USD | 16.81 | $1.11 0 USD | |
| Pennon Group Plc PNN.L | $492 0 USD |
-0.28
|
$2.32B 0 USD | $28.34K 0 USD | $486.6 0 USD | $493.2 0 USD | $2.32B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,720 0 USD |
-0.77
|
$8.18B 0 USD | $34.49K 0 USD | $2,716 0 USD | $2,731 0 USD | $8.18B 0 USD | 35.78 | $0.76 0 USD | |
| National Grid plc NG.L | $1,066.5 0 USD |
-0.09
|
$52.28B 0 USD | $459.67K 0 USD | $1,061.5 0 USD | $1,069.5 0 USD | $52.28B 0 USD | 18.07 | $0.59 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $24.82 0 USD |
+2.14
|
$109.35M 0 USD | $218.76K 0 USD | $24 0 USD | $25 0 USD | $109.35M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,946.04 0 USD |
-1.52
|
$1.55B 0 USD | $28.75K 0 USD | $1,946 0 USD | $1,990 0 USD | $1.55B 0 USD | 21.62 | $0.9 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
+5.21
|
$271.16M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $271.16M 0 USD | 8.19 | $1.97 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.1 0 USD |
+1.62
|
$4.68M 0 USD | $3.34M 0 USD | $1.05 0 USD | $1.14 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $462.49 0 USD |
+0.54
|
$141.71M 0 USD | $58 0 USD | $462.49 0 USD | $462.49 0 USD | $141.71M 0 USD | 12.17 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $150 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}