国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.81 19.47 USD |
-0.07
|
€117.85B 128.83B USD | €5.11M 5.59M USD | €17.94 19.61 USD | €18.13 19.82 USD | €117.85B 128.83B USD | 24.73 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-0.3
|
€89.44B 97.76B USD | €881.72K 963.83K USD | €8.77 9.59 USD | €8.89 9.71 USD | €89.44B 97.76B USD | 22.00 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.64 23.65 USD |
-0.64
|
€52.37B 57.25B USD | €2.10M 2.3M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.37B 57.25B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.55 17 USD |
+0.52
|
€40.61B 44.39B USD | €1.00M 1.1M USD | €15.34 16.77 USD | €15.65 17.11 USD | €40.61B 44.39B USD | 86.38 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.26 34.17 USD |
+0.27
|
€34.24B 37.43B USD | €256.11K 279.96K USD | €30.88 33.75 USD | €31.35 34.27 USD | €34.24B 37.43B USD | 13.24 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.90 47.99 USD |
-2.84
|
€33.53B 36.66B USD | €82.85K 90.57K USD | €43.86 47.94 USD | €44.67 48.83 USD | €33.53B 36.66B USD | 12.22 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.54 29.01 USD |
-1.48
|
€25.73B 28.12B USD | €254.04K 277.7K USD | €26.49 28.96 USD | €27.10 29.62 USD | €25.73B 28.12B USD | 11.90 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.90 68.76 USD |
-0.36
|
€20.86B 22.81B USD | €1.14K 1.25K USD | €62.20 67.99 USD | €62.95 68.81 USD | €20.86B 22.81B USD | 9.98 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.72 6.26 USD |
+0.28
|
€19.42B 21.23B USD | €113.71K 124.3K USD | €5.70 6.23 USD | €5.75 6.29 USD | €19.42B 21.23B USD | 28.61 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.14 9.99 USD |
+1.13
|
€18.34B 20.05B USD | €214.33K 234.29K USD | €9.10 9.95 USD | €9.22 10.08 USD | €18.34B 20.05B USD | 20.77 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.17 19.86 USD |
-5.09
|
€16.57B 18.11B USD | €229.20K 250.54K USD | €18.08 19.76 USD | €18.84 20.59 USD | €16.57B 18.11B USD | 16.21 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.75 4.1 USD |
-1.12
|
€16.52B 18.06B USD | €2.78M 3.04M USD | €3.74 4.09 USD | €3.79 4.15 USD | €16.52B 18.06B USD | 19.75 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.37 12.42 USD |
-1.77
|
€13.09B 14.31B USD | €28.67K 31.34K USD | €11.27 12.32 USD | €11.46 12.53 USD | €13.09B 14.31B USD | 27.05 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.73 18.58 USD |
-2.67
|
DKK 63.59B 9.32B USD | DKK 209.95K 30.78K USD | DKK 124.25 18.22 USD | DKK 129.35 18.97 USD | DKK 63.59B 9.32B USD | 4.80 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 16.38 USD |
-0.2
|
€8.08B 8.84B USD | €121.67K 133K USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.08B 8.84B USD | 12.27 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.90 — |
-0.83
|
$8.81B — | $2.77K — | $11.60 — | $12.30 — | $8.81B — | 19.50 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.66 10.56 USD |
-0.03
|
€7.92B 8.66B USD | €138.96K 151.9K USD | €9.51 10.39 USD | €9.68 10.58 USD | €7.92B 8.66B USD | 18.22 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.95 112.54 USD |
+1.43
|
€7.85B 8.59B USD | €2.95K 3.22K USD | €101.60 111.06 USD | €103.70 113.36 USD | €7.85B 8.59B USD | 22.52 | €4.57 5 USD | ||
| A2A S.p.A. 0N54.IL | €2.34 2.56 USD |
-3.04
|
€7.35B 8.04B USD | €1.03M 1.12M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.35B 8.04B USD | 21.29 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.11 4.49 USD |
-2.79
|
€5.99B 6.54B USD | €312.83K 341.97K USD | €4.08 4.46 USD | €4.20 4.59 USD | €5.99B 6.54B USD | 15.21 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.52 24.62 USD |
-0.09
|
€4.79B 5.23B USD | €6.79K 7.43K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.79B 5.23B USD | 20.10 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.12 15.44 USD |
+0.36
|
€3.69B 4.03B USD | €691.77K 756.19K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.60 2.85 USD |
-1.29
|
€3.38B 3.7B USD | €30.55K 33.39K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.38B 3.7B USD | 14.46 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.45 23.45 USD |
-2.54
|
€3.24B 3.54B USD | €6.59K 7.21K USD | €21.46 23.46 USD | €21.84 23.87 USD | €3.24B 3.54B USD | 24.94 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.17 18.77 USD |
-3.23
|
€2.30B 2.51B USD | €645.20K 705.29K USD | €17.02 18.6 USD | €17.34 18.95 USD | €2.30B 2.51B USD | 22.89 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.64 USD |
+0.45
|
€2.21B 2.41B USD | €13.32K 14.56K USD | €3.28 3.59 USD | €3.35 3.66 USD | €2.21B 2.41B USD | 13.87 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 97.98 9.4 USD |
-2.42
|
NOK 16.90B 1.62B USD | NOK 2.11K 202.02 USD | NOK 97.30 9.33 USD | NOK 98.50 9.45 USD | NOK 16.90B 1.62B USD | 466.54 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.15 11.1 USD |
-2.12
|
€854.84M 934.45M USD | €4.37K 4.78K USD | €9.99 10.92 USD | €10.54 11.52 USD | €854.84M 934.45M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
-2.54
|
€650.65M 711.25M USD | €138.00 150.85 USD | €1.32 1.44 USD | €1.35 1.48 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €30.80 33.67 USD |
+0.82
|
€318.39B 348.04B USD | €41.00 44.82 USD | €30.00 32.79 USD | €30.70 33.56 USD | €318.39B 348.04B USD | 4.38 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 19.08M 4.85M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €25.88 28.28 USD |
-1.43
|
€4.74B 5.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €26.45 28.91 USD | €4.74B 5.18B USD | 11.50 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €700.00 765.19 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.06 0.4 USD |
-2.52
|
SEK 1.22B 119.08M USD | SEK 33.61K 3.28K USD | SEK 4.03 0.39 USD | SEK 4.20 0.41 USD | SEK 1.22B 119.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}