国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+1.15
|
€116.71B 127.58B USD | €1.41M 1.54M USD | €17.62 19.26 USD | €17.91 19.58 USD | €116.71B 127.58B USD | 24.49 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
+0.59
|
€88.48B 96.72B USD | €2.96M 3.23M USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.48B 96.72B USD | 21.76 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.70 23.72 USD |
+1.07
|
€52.52B 57.41B USD | €27.46K 30.02K USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.52B 57.41B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.24 16.65 USD |
+1.13
|
€39.79B 43.49B USD | €743.05K 812.25K USD | €15.02 16.42 USD | €15.31 16.73 USD | €39.79B 43.49B USD | 84.63 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.52 47.57 USD |
+0.73
|
€33.24B 36.34B USD | €124.82K 136.45K USD | €43.00 47 USD | €43.52 47.57 USD | €33.24B 36.34B USD | 12.12 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.20 33.01 USD |
-0.3
|
€33.09B 36.17B USD | €92.79K 101.43K USD | €30.17 32.98 USD | €30.47 33.31 USD | €33.09B 36.17B USD | 12.79 | €2.36 2.58 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.40 26.67 USD |
-0.37
|
€23.65B 25.86B USD | €396.16K 433.06K USD | €24.36 26.63 USD | €24.64 26.93 USD | €23.65B 25.86B USD | 10.94 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.28 66.98 USD |
+0.33
|
€20.33B 22.22B USD | €9.13K 9.98K USD | €60.95 66.63 USD | €61.80 67.56 USD | €20.33B 22.22B USD | 9.72 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.51 6.02 USD |
-0.76
|
€18.70B 20.44B USD | €159.91K 174.81K USD | €5.50 6.01 USD | €5.56 6.07 USD | €18.70B 20.44B USD | 27.54 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.80 9.62 USD |
+0.2
|
€17.65B 19.3B USD | €81.85K 89.48K USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.65B 19.3B USD | 20.00 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.76 4.11 USD |
+0.44
|
€16.56B 18.11B USD | €1.96M 2.14M USD | €3.71 4.06 USD | €3.77 4.12 USD | €16.56B 18.11B USD | 19.80 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €18.00 19.68 USD |
-0.26
|
€16.42B 17.95B USD | €218.99K 239.39K USD | €17.60 19.24 USD | €18.15 19.83 USD | €16.42B 17.95B USD | 16.07 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.87 12.98 USD |
+3.8
|
€13.67B 14.94B USD | €373.01K 407.75K USD | €11.43 12.49 USD | €11.86 12.96 USD | €13.67B 14.94B USD | 28.26 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.73 20.19 USD |
+0.77
|
DKK 69.11B 10.13B USD | DKK 230.30K 33.77K USD | DKK 136.20 19.97 USD | DKK 138.30 20.28 USD | DKK 69.11B 10.13B USD | 5.21 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.86 16.24 USD |
-0.03
|
€8.02B 8.76B USD | €30.04K 32.84K USD | €14.69 16.06 USD | €14.95 16.34 USD | €8.02B 8.76B USD | 12.18 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.60 — |
+4.5
|
$8.58B — | $14.82K — | $11.05 — | $11.60 — | $8.58B — | 19.01 | $0.61 — | ||
| Elia Group SA/NV 0NTU.IL | €101.78 111.25 USD |
+1.45
|
€7.76B 8.49B USD | €4.77K 5.21K USD | €100.50 109.86 USD | €102.00 111.5 USD | €7.76B 8.49B USD | 22.27 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.14 9.99 USD |
-0.41
|
€7.50B 8.19B USD | €662.35K 724.04K USD | €9.13 9.97 USD | €9.19 10.04 USD | €7.50B 8.19B USD | 17.24 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
+0.11
|
€7.13B 7.8B USD | €615.12K 672.41K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.13B 7.8B USD | 20.65 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
+0.46
|
€5.79B 6.33B USD | €32.76K 35.81K USD | €3.97 4.34 USD | €3.99 4.37 USD | €5.79B 6.33B USD | 14.70 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.74 23.76 USD |
+0.09
|
€4.62B 5.05B USD | €1.28K 1.4K USD | €21.58 23.59 USD | €21.88 23.92 USD | €4.62B 5.05B USD | 19.41 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €904.00 988.19 USD | €17.75 19.4 USD | €17.75 19.4 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.39 14.64 USD |
-0.37
|
€3.50B 3.82B USD | €67.27K 73.53K USD | €13.38 14.62 USD | €13.51 14.77 USD | €3.50B 3.82B USD | 6.69 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.68 23.7 USD |
+1.36
|
€3.27B 3.57B USD | €3.35K 3.66K USD | €21.36 23.35 USD | €21.68 23.7 USD | €3.27B 3.57B USD | 25.20 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.48 2.71 USD |
-0.24
|
€3.22B 3.52B USD | €92.00 100.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €3.22B 3.52B USD | 13.77 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.97 18.55 USD |
+2.62
|
€2.27B 2.48B USD | €19.73K 21.57K USD | €16.70 18.25 USD | €17.18 18.78 USD | €2.27B 2.48B USD | 22.62 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.3
|
€2.15B 2.35B USD | €8.38K 9.16K USD | €3.21 3.5 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.47 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.78 9.76 USD |
+0.87
|
NOK 17.55B 1.68B USD | NOK 47.01K 4.51K USD | NOK 100.40 9.63 USD | NOK 102.70 9.85 USD | NOK 17.55B 1.68B USD | 484.64 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.08 11.01 USD |
-2.28
|
€848.52M 927.55M USD | €520.00 568.43 USD | €9.97 10.9 USD | €10.50 11.48 USD | €848.52M 927.55M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €36.70 40.12 USD |
-2.97
|
€379.38B 414.71B USD | €203.00 221.91 USD | €36.40 39.79 USD | €37.35 40.83 USD | €379.38B 414.71B USD | 5.22 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.35K 58.12 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+0.56
|
€4.90B 5.36B USD | €30.00 32.79 USD | €26.60 29.08 USD | €27.00 29.51 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+1.96
|
€1.52B 1.66B USD | €110.00 120.24 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.15
|
€632.24M 691.13M USD | €3.20K 3.5K USD | €1.30 1.42 USD | €1.31 1.43 USD | €632.24M 691.13M USD | 43.50 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.58 0.54 USD |
+2.48
|
SEK 1.68B 163.62M USD | SEK 12.46K 1.22K USD | SEK 5.52 0.54 USD | SEK 5.66 0.55 USD | SEK 1.68B 163.62M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}