$3.41T
总市值
$94.06B
总容积
BTC 62.37%     ETH 8.66%
比特币主导

国家/地区:英国,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.64 18.18 USD
+1.65
$110.08B 120.33B USD $3.57K 3.9K USD $16.58 18.12 USD $16.69 18.24 USD $110.08B 120.33B USD 23.10 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.12 8.87 USD
-0.23
$82.45B 90.13B USD $133.27K 145.68K USD $8.09 8.84 USD $8.13 8.89 USD $82.45B 90.13B USD 20.28 $0.4 0.44 USD
Engie SA  0LD0.IL $19.75 21.59 USD
-0.04
$47.81B 52.26B USD $109 119.15 USD $19.69 21.52 USD $19.78 21.62 USD $47.81B 52.26B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.53 16.98 USD
-0.61
$40.56B 44.34B USD $36.38K 39.77K USD $15.49 16.93 USD $15.64 17.1 USD $40.56B 44.34B USD 86.27 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.68 30.26 USD
-0.25
$30.33B 33.15B USD $962 1.05K USD $27.64 30.21 USD $27.78 30.37 USD $30.33B 33.15B USD 11.72 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $36 39.35 USD
-0.03
$27.5B 30.06B USD $193.19K 211.18K USD $35.98 39.33 USD $36.26 39.64 USD $27.5B 30.06B USD 10.02 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.3 29.84 USD
-0.58
$26.46B 28.93B USD $121 132.27 USD $27.26 29.8 USD $27.4 29.95 USD $26.46B 28.93B USD 12.24 $2.23 2.44 USD
VERBUND AG  0NR1.IL $65.9 72.04 USD
+0.34
$21.86B 23.9B USD $17 18.58 USD $65.9 72.04 USD $66 72.15 USD $21.86B 23.9B USD 10.46 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $284.9 41.77 USD
+1.5
$142.97B 20.96B USD $422 61.87 USD $276.7 40.57 USD $286.6 42.02 USD $142.97B 20.96B USD 10.79 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.64 9.44 USD
-0.28
$17.33B 18.94B USD $31.15K 34.05K USD $8.6 9.4 USD $8.64 9.45 USD $17.33B 18.94B USD 19.63 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.1 5.57 USD
-0.16
$17.3B 18.91B USD $16.83K 18.4K USD $5.08 5.55 USD $5.1 5.57 USD $17.3B 18.91B USD 25.48 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.71 4.05 USD
+0.26
$16.31B 17.83B USD $4.95K 5.41K USD $3.68 4.02 USD $3.71 4.05 USD $16.31B 17.83B USD 19.50 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.77 17.23 USD
-0.65
$14.38B 15.72B USD $10.51K 11.48K USD $15.71 17.17 USD $15.78 17.25 USD $14.38B 15.72B USD 14.07 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.88 10.79 USD
+0.77
$11.37B 12.43B USD $86 94.01 USD $9.73 10.64 USD $9.9 10.82 USD $11.37B 12.43B USD 23.51 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.53 20.26 USD
-0.38
$10B 10.93B USD $5.36K 5.86K USD $18.43 20.14 USD $18.53 20.26 USD $10B 10.93B USD 15.18 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $12.85
-0.39
$9.51B $4.48K $12.75 $12.85 $9.51B 21.06 $0.61
Elia Group SA/NV  0NTU.IL $95.35 104.23 USD
-0.73
$7.27B 7.95B USD $0 0 USD $95.35 104.23 USD $95.35 104.23 USD $7.27B 7.95B USD 20.86 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.27 2.48 USD
0
$7.11B 7.77B USD $8.33K 9.1K USD $2.26 2.47 USD $2.27 2.48 USD $7.11B 7.77B USD 20.59 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.07 4.44 USD
-0.44
$5.93B 6.48B USD $114 124.62 USD $4.07 4.45 USD $4.07 4.45 USD $5.93B 6.48B USD 15.05 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.1 7.76 USD
-0.56
$5.82B 6.37B USD $8K 8.75K USD $7.1 7.76 USD $7.15 7.81 USD $5.82B 6.37B USD 13.39 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $20.34 22.23 USD
-1.69
$4.32B 4.73B USD $1.09K 1.19K USD $20.34 22.23 USD $20.82 22.76 USD $4.32B 4.73B USD 18.16 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.32 15.65 USD
-0.37
$3.74B 4.09B USD $3.48K 3.8K USD $14.29 15.62 USD $14.33 15.66 USD $3.74B 4.09B USD 7.15 $2 2.19 USD
Iren SpA  0MUN.IL $2.6 2.84 USD
-0.19
$3.37B 3.69B USD $22 24.05 USD $2.6 2.84 USD $2.6 2.84 USD $3.37B 3.69B USD 14.43 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.86 20.62 USD
+1.21
$2.84B 3.11B USD $113 123.52 USD $18.86 20.62 USD $18.86 20.62 USD $2.84B 3.11B USD 21.93 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.06 3.34 USD
-0.89
$2.03B 2.22B USD $708 773.94 USD $3.05 3.33 USD $3.08 3.36 USD $2.03B 2.22B USD 12.72 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $10.14 11.08 USD
-0.19
$1.36B 1.48B USD $13 14.21 USD $10.11 11.05 USD $10.17 11.11 USD $1.36B 1.48B USD 13.51 $0.75 0.82 USD
PNE AG  0KUY.IL $15.08 16.48 USD
+1.55
$1.27B 1.39B USD $205 224.09 USD $14.96 16.35 USD $15.08 16.48 USD $1.27B 1.39B USD 0 -$0.12 -0.1 USD
Greencoat Renewables  GRP.L $0.78 0.86 USD
+1.03
$872.86M 954.15M USD $41.71K 45.59K USD $0.77 0.84 USD $0.78 0.86 USD $872.86M 954.15M USD 15.67 $0.05 0.05 USD
Uniper SE  0RJ4.IL $38.35 41.92 USD
+0.66
$396.43B 433.35B USD $4 4.37 USD $38.35 41.92 USD $38.35 41.92 USD $396.43B 433.35B USD 5.45 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,200.63 51.8 USD
+140.9
$1.27T 54.68B USD $74.91K 3.23K USD $1,200.63 51.8 USD $1,200.63 51.8 USD $1.27T 54.68B USD 9.29 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $292.16K 319.37K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $699.17K 177.71K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
EVN AG  0EEI.IL $23.65 25.85 USD
-0.53
$4.33B 4.73B USD $0 0 USD $23.6 25.8 USD $23.65 25.85 USD $4.33B 4.73B USD 10.51 $2.25 2.46 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.6 22.52 USD
+0.98
$1.5B 1.64B USD $2.7K 2.95K USD $20.4 22.3 USD $20.4 22.3 USD $1.5B 1.64B USD 4.46 $4.61 5.04 USD
Scatec ASA  0R3I.IL $88.81 8.52 USD
+0.18
$15.32B 1.47B USD $100.66K 9.66K USD $88.81 8.52 USD $88.81 8.52 USD $15.32B 1.47B USD 422.91 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.52 1.66 USD
+0.86
$736.41M 804.99M USD $28 30.61 USD $1.52 1.66 USD $1.52 1.66 USD $736.41M 804.99M USD 50.66 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.6 0.45 USD
-0.11
$1.38B 134.88M USD $60 5.86 USD $4.87 0.47 USD $4.87 0.47 USD $1.38B 134.88M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $673.5 0 USD
+0.45
$2.37B 0 USD $60.2K 0 USD $670.5 0 USD $678 0 USD $2.37B 0 USD 5.10 $1.32 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.2 0 USD
-6.38
$15.9M 0 USD $91.93K 0 USD $2.2 0 USD $2.5 0 USD $15.9M 0 USD 0.55 $0.04 0 USD
Centrica plc  CNA.L $165.75 0 USD
-0.06
$7.96B 0 USD $332.7K 0 USD $165.45 0 USD $166.25 0 USD $7.96B 0 USD 6.62 $0.25 0 USD
Atome Plc  ATOM.L $58.04 0 USD
-1.63
$29.58M 0 USD $1.15K 0 USD $59.98 0 USD $59.98 0 USD $29.58M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,145.5 0 USD
-0.09
$7.81B 0 USD $43.16K 0 USD $1,139 0 USD $1,147 0 USD $7.81B 0 USD 29.37 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $6.32 0 USD
+1.12
$25.33M 0 USD $20K 0 USD $6.32 0 USD $6.32 0 USD $25.33M 0 USD 6.32 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $31 0 USD
+5.08
$10.3M 0 USD $322 0 USD $31 0 USD $31 0 USD $10.3M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,867 0 USD
-0.64
$20.53B 0 USD $173.72K 0 USD $1,854 0 USD $1,880.73 0 USD $20.53B 0 USD 16.81 $1.11 0 USD
Pennon Group Plc  PNN.L $492 0 USD
-0.28
$2.32B 0 USD $28.34K 0 USD $486.6 0 USD $493.2 0 USD $2.32B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,720 0 USD
-0.77
$8.18B 0 USD $34.49K 0 USD $2,716 0 USD $2,731 0 USD $8.18B 0 USD 35.78 $0.76 0 USD
National Grid plc  NG.L $1,066.5 0 USD
-0.09
$52.28B 0 USD $459.67K 0 USD $1,061.5 0 USD $1,069.5 0 USD $52.28B 0 USD 18.07 $0.59 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $24.82 0 USD
+2.14
$109.35M 0 USD $218.76K 0 USD $24 0 USD $25 0 USD $109.35M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $1,946.04 0 USD
-1.52
$1.55B 0 USD $28.75K 0 USD $1,946 0 USD $1,990 0 USD $1.55B 0 USD 21.62 $0.9 0 USD
Yü Group PLC  YU.L $1,615 0 USD
+5.21
$271.16M 0 USD $18K 0 USD $0 0 USD $0 0 USD $271.16M 0 USD 8.19 $1.97 0 USD
MAST Energy Developments PLC  MAST.L $1.1 0 USD
+1.62
$4.68M 0 USD $3.34M 0 USD $1.05 0 USD $1.14 0 USD $4.68M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $462.49 0 USD
+0.54
$141.71M 0 USD $58 0 USD $462.49 0 USD $462.49 0 USD $141.71M 0 USD 12.17 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $150 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看