国家/地区：英国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (65)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
公用事业 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.83 20.58 USD |
-0.36
|
$45.58B 49.83B USD | $1.39K 1.52K USD | $18.67 20.41 USD | $18.85 20.6 USD | $45.58B 49.83B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.72 16.09 USD |
+0.51
|
$38.43B 42.01B USD | $53.72K 58.72K USD | $14.51 15.86 USD | $14.77 16.14 USD | $38.43B 42.01B USD | 81.75 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.8 28.2 USD |
+0.88
|
$28.27B 30.9B USD | $303 331.22 USD | $25.55 27.93 USD | $25.8 28.2 USD | $28.27B 30.9B USD | 10.93 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.14 28.57 USD |
+0.15
|
$25.34B 27.7B USD | $14 15.3 USD | $25.22 27.57 USD | $26.24 28.68 USD | $25.34B 27.7B USD | 11.72 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $68.25 74.61 USD |
+0.78
|
$22.64B 24.75B USD | $3 3.28 USD | $67.3 73.57 USD | $68.25 74.61 USD | $22.64B 24.75B USD | 10.83 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $306.8 44.98 USD |
-0.55
|
$153.96B 22.57B USD | $24 3.52 USD | $297 43.55 USD | $308.5 45.23 USD | $153.96B 22.57B USD | 11.62 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.8 9.62 USD |
+1.43
|
$17.65B 19.29B USD | $22.77K 24.89K USD | $8.67 9.48 USD | $8.83 9.65 USD | $17.65B 19.29B USD | 19.99 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.03 5.5 USD |
+1.58
|
$17.08B 18.67B USD | $118.25K 129.26K USD | $4.94 5.4 USD | $5.04 5.51 USD | $17.08B 18.67B USD | 25.17 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.31 3.62 USD |
+0.7
|
$14.57B 15.93B USD | $3.1K 3.39K USD | $3.24 3.55 USD | $3.33 3.64 USD | $14.57B 15.93B USD | 17.42 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.19 15.51 USD |
+0.55
|
$12.94B 14.15B USD | $10.95K 11.97K USD | $14.1 15.41 USD | $14.23 15.56 USD | $12.94B 14.15B USD | 12.66 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.49 21.31 USD |
+1.43
|
$10.52B 11.5B USD | $84 91.82 USD | $19.35 21.15 USD | $19.52 21.34 USD | $10.52B 11.5B USD | 15.97 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.26 9.02 USD |
+0.18
|
$9.51B 10.39B USD | $1.63K 1.78K USD | $8.12 8.87 USD | $8.29 9.06 USD | $9.51B 10.39B USD | 19.65 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.35 — |
-2.37
|
$9.14B — | $7.95K — | $12.3 — | $12.4 — | $9.14B — | 20.24 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
+2.39
|
$7.2B 7.87B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $400.77K 438.1K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $86.8 94.88 USD |
+0.4
|
$6.62B 7.24B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $6.62B 7.24B USD | 18.99 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.14 4.53 USD |
+0.46
|
$6.04B 6.6B USD | $549 600.13 USD | $4.14 4.53 USD | $4.19 4.58 USD | $6.04B 6.6B USD | 15.34 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+1.7
|
$5.63B 6.15B USD | $70.06K 76.59K USD | $6.83 7.47 USD | $6.89 7.53 USD | $5.63B 6.15B USD | 12.94 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+2.03
|
$4.17B 4.56B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $22.15 24.21 USD |
-1.12
|
$4.06B 4.43B USD | $3 3.28 USD | $22.15 24.21 USD | $22.35 24.43 USD | $4.06B 4.43B USD | 9.84 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.82 15.11 USD |
+1.95
|
$3.61B 3.95B USD | $4.58K 5.01K USD | $13.66 14.93 USD | $13.87 15.16 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.39 2.61 USD |
-0.83
|
$3.1B 3.39B USD | $497 543.29 USD | $2.39 2.61 USD | $2.43 2.65 USD | $3.1B 3.39B USD | 13.25 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.2 19.9 USD |
+0.33
|
$2.75B 3B USD | $10.89K 11.9K USD | $18.14 19.83 USD | $18.34 20.05 USD | $2.75B 3B USD | 21.16 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.9 3.16 USD |
+3.86
|
$1.92B 2.1B USD | $1.99K 2.17K USD | $2.88 3.14 USD | $2.9 3.16 USD | $1.92B 2.1B USD | 12.06 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
0
|
$1.21B 1.33B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.28 7.96 USD |
+0.31
|
$975.03M 1.07B USD | $348 380.41 USD | $7.1 7.76 USD | $7.28 7.96 USD | $975.03M 1.07B USD | 9.70 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-4.23
|
$806.2M 881.28M USD | $1.55K 1.69K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $806.2M 881.28M USD | 18.10 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.2 43.94 USD |
-1.34
|
$415.56B 454.26B USD | $21 22.96 USD | $40.2 43.94 USD | $40.45 44.22 USD | $415.56B 454.26B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $2.17M 93.73K USD | $1,085 46.81 USD | $1,085 46.81 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.74 15.02 USD |
+505.35
|
$21.97B 24.01B USD | $64.88K 70.93K USD | $13.74 15.02 USD | $13.74 15.02 USD | $21.97B 24.01B USD | 26.94 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $4.82M 1.22M USD | $7.8 1.98 USD | $7.8 1.98 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $7.75K 8.47K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.4 7.62 USD |
+0.41
|
$13.69B 1.31B USD | $0 0 USD | $79.4 7.62 USD | $79.4 7.62 USD | $13.69B 1.31B USD | 378.09 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.5 1.64 USD |
+0.13
|
$724.78M 792.28M USD | $61 66.68 USD | $1.5 1.64 USD | $1.5 1.64 USD | $724.78M 792.28M USD | 49.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.7 0.46 USD |
-0.98
|
$1.41B 137.81M USD | $375 36.6 USD | $4.7 0.46 USD | $4.7 0.46 USD | $1.41B 137.81M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $594 0 USD |
+0.42
|
$2.14B 0 USD | $38.3K 0 USD | $587.5 0 USD | $596 0 USD | $2.14B 0 USD | 4.40 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.31 0 USD |
-1.53
|
$16.73M 0 USD | $37.48K 0 USD | $2.3 0 USD | $2.31 0 USD | $16.73M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $149.25 0 USD |
-1.62
|
$7.4B 0 USD | $961.17K 0 USD | $148.85 0 USD | $151.7 0 USD | $7.4B 0 USD | 5.96 | $0.25 0 USD | |
| Atome Plc ATOM.L | $32 0 USD |
+3.23
|
$15.52M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $15.52M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,086.5 0 USD |
+1.45
|
$7.41B 0 USD | $133.41K 0 USD | $1,071.93 0 USD | $1,093 0 USD | $7.41B 0 USD | 63.91 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.9 0 USD |
+2.08
|
$19.64M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $19.64M 0 USD | 4.90 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $488.85 0 USD |
+0.48
|
$90.47M 0 USD | $51 0 USD | $484 0 USD | $489 0 USD | $90.47M 0 USD | 19.55 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,653 0 USD |
+5.02
|
$18.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17B 0 USD | 9.50 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $473.2 0 USD |
+3.14
|
$2.23B 0 USD | $215.15K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
+1.71
|
$8.22B 0 USD | $200.3K 0 USD | $2,704 0 USD | $2,757 0 USD | $8.22B 0 USD | 35.11 | $0.78 0 USD | |
| National Grid plc NG.L | $1,068.5 0 USD |
+1.47
|
$52.33B 0 USD | $1.61M 0 USD | $1,052.5 0 USD | $1,070.5 0 USD | $52.33B 0 USD | 26.06 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $8.99 0 USD |
+0.65
|
$39.61M 0 USD | $54.19K 0 USD | $8.75 0 USD | $9 0 USD | $39.61M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
+0.82
|
$1.37B 0 USD | $25.3K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,432 0 USD |
+0.49
|
$240.43M 0 USD | $4.19K 0 USD | $1,410 0 USD | $1,435 0 USD | $240.43M 0 USD | 7.65 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
-2.44
|
$852.71K 0 USD | $8.33K 0 USD | $0.2 0 USD | $0.2 0 USD | $852.71K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
-2.33
|
$128.69M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $403 — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}