Sonuç Sayfası 19 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowserve Corporation 0IQE.L | $46.22 — |
-1.89
|
$5.99B — | $4 — | $46.22 — | $46.56 — | $5.99B — | 63.22 | $0.73 — | |
| Alaska Air Group, Inc. 0HC3.L | $47.11 — |
+0.34
|
$5.93B — | $139 — | $46.71 — | $47.55 — | $5.93B — | 12.89 | $3.65 — | |
| Jyske Bank A/S 0MGD.IL | $624 91.49 USD |
-0.56
|
$40.27B 5.9B USD | $6 0.88 USD | $624 91.49 USD | $624 91.49 USD | $40.27B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Janus Henderson Group plc 0RPW.L | $36.85 — |
-0.39
|
$5.89B — | $29 — | $36.85 — | $36.85 — | $5.89B — | 11.56 | $3.19 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Lear Corporation 0JTQ.L | $91.28 — |
-0.39
|
$5.87B — | $46 — | $89.3 — | $91.28 — | $5.87B — | 25.04 | $3.65 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.76 12.86 USD |
-1.59
|
$5.37B 5.87B USD | $0 0 USD | $11.76 12.86 USD | $11.94 13.05 USD | $5.37B 5.87B USD | 15.07 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $8.4K 819.65 USD | $0 0 USD | $0 0 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Whirlpool Corporation 0LWH.L | $92.26 — |
+0.2
|
$5.84B — | $29 — | $90.45 — | $92.34 — | $5.84B — | 3.42 | $26.97 — | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+194.77
|
$39.53B 5.8B USD | $560 82.11 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Essent Group Ltd. 0U95.L | $58.81 — |
+0.82
|
$5.79B — | $29 — | $58.33 — | $58.5 — | $5.79B — | 7.93 | $7.41 — | |
| Barry Callebaut AG 0QO7.IL | $886.5 1008.65 USD |
+0.4
|
$5.08B 5.78B USD | $112 127.43 USD | $886.5 1008.65 USD | $886.5 1008.65 USD | $5.08B 5.78B USD | 13.11 | $67.59 76.9 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.2 — |
+1.43
|
$5.74B — | $1.45K — | $19.87 — | $20.2 — | $5.74B — | 9.25 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $400.67 455.87 USD |
-1.56
|
$5.01B 5.7B USD | $174 197.97 USD | $399.75 454.83 USD | $404.25 459.95 USD | $5.01B 5.7B USD | 219.30 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $105.19 — |
+1.93
|
$5.64B — | $13 — | $103.07 — | $105.2 — | $5.64B — | 19.05 | $5.52 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.05 — |
-0.21
|
$5.58B — | $306 — | $41.28 — | $42.4 — | $5.58B — | 7.07 | $5.94 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-16.82
|
$21.43B 5.45B USD | $611.77K 155.5K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $110.2 125.38 USD |
+0.36
|
$4.69B 5.33B USD | $112 127.43 USD | $110.2 125.38 USD | $110.2 125.38 USD | $4.69B 5.33B USD | 15.97 | $6.9 7.85 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.48 26.46 USD |
+26.2
|
$36.23B 5.31B USD | $15.99K 2.34K USD | $180.48 26.46 USD | $180.48 26.46 USD | $36.23B 5.31B USD | 112.09 | $1.61 0.24 USD | |
| Box, Inc. 0HP1.L | $35.2 — |
-2.87
|
$5.29B — | $5.8K — | $35.2 — | $35.69 — | $5.29B — | 0 | -$0.32 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $27.12K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $26.08 — |
+5.12
|
$5.22B — | $464 — | $25.51 — | $26.09 — | $5.22B — | 0 | -$5.09 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,775.39 4.91 USD |
+4.56
|
$1.86T 5.16B USD | $367K 1.02K USD | $1,775.39 4.91 USD | $1,775.39 4.91 USD | $1.86T 5.16B USD | 25.93 | $68.45 0.19 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.05 — |
+3.5
|
$5.13B — | $580 — | $36.19 — | $37.47 — | $5.13B — | 0 | -$0.03 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $6.2K 41.85 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PVH Corp. 0KEQ.L | $64.76 — |
+0.59
|
$5B — | $277 — | $64.26 — | $65.39 — | $5B — | 4.66 | $13.89 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.6 59.69 USD |
0
|
$4.56B 4.99B USD | $2 2.19 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 135.14 | $0.4 0.44 USD | |
| SEB SA 0MGS.IL | $80.45 87.94 USD |
-0.74
|
$4.48B 4.9B USD | $200 218.63 USD | $80.45 87.94 USD | $80.45 87.94 USD | $4.48B 4.9B USD | 13.87 | $5.8 6.34 USD | |
| Aker ASA 0MJX.IL | $681 65.33 USD |
-0.44
|
$50.59B 4.85B USD | $67 6.43 USD | $681 65.33 USD | $681 65.33 USD | $50.59B 4.85B USD | 0 | -$39.32 -3.7 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.86
|
$4.23B 4.81B USD | $0 0 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $4.23B 4.81B USD | 23.74 | $73.92 84.1 USD | |
| Sealed Air Corporation 0L4F.L | $30.85 — |
-0.32
|
$4.81B — | $19.87K — | $30.66 — | $30.85 — | $4.81B — | 8.53 | $3.61 — | |
| Robert Half Inc. 0KX9.L | $41.93 — |
-2.78
|
$4.8B — | $0 — | $41.93 — | $41.93 — | $4.8B — | 7.10 | $5.9 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Emmi AG 0QM5.L | $785 893.16 USD |
-4.03
|
$4.19B 4.77B USD | $6.26K 7.12K USD | $760 864.72 USD | $785 893.16 USD | $4.19B 4.77B USD | 19.37 | $40.51 46.1 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| MKS Inc. 0JWG.L | $92.83 — |
+0.42
|
$4.73B — | $0 — | $91.36 — | $91.36 — | $4.73B — | 9.03 | $10.27 — | |
| Shake Shack Inc. 0L5R.L | $127.07 — |
+1.71
|
$4.72B — | $48 — | $123.98 — | $127.07 — | $4.72B — | 0 | -$0.51 — | |
| THOR Industries, Inc. 0LF8.L | $86.81 — |
+1.09
|
$4.7B — | $0 — | $84.44 — | $86.81 — | $4.7B — | 4.43 | $19.56 — | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.82
|
$4.68B — | $29K — | $11.1 — | $11.23 — | $4.68B — | 4.95 | $2.27 — | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $23.1 25.25 USD | $23.4 25.58 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $42.19 — |
-2.21
|
$4.67B — | $29 — | $41.91 — | $44.12 — | $4.67B — | 0 | -$0.16 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.96 21.08 USD |
-0.48
|
$47.8B 4.67B USD | $5.4K 527.5 USD | $215.96 21.08 USD | $215.96 21.08 USD | $47.8B 4.67B USD | 56.38 | $3.83 0.37 USD | |
| STAG Industrial, Inc. 0L98.L | $36.46 — |
+1.36
|
$4.66B — | $174 — | $35.87 — | $36.51 — | $4.66B — | 27.89 | $1.31 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.16
|
$4.22B 4.61B USD | $1.01K 1.1K USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| RH 0KTF.L | $194.47 — |
+6.15
|
$4.56B — | $174 — | $181.96 — | $195.6 — | $4.56B — | 6.54 | $29.72 — | |
| Bucher Industries AG 0QQN.L | $385 438.05 USD |
-1.41
|
$3.95B 4.49B USD | $14 15.93 USD | $385 438.05 USD | $387 440.32 USD | $3.95B 4.49B USD | 14.83 | $25.96 29.54 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.6 17.52 USD |
+0.05
|
$46.69B 4.48B USD | $700 67.15 USD | $182.6 17.52 USD | $182.6 17.52 USD | $46.69B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.72 4.06 USD |
+0.7
|
$4.05B 4.43B USD | $2.32K 2.54K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.05B 4.43B USD | 0 | -$0.03 -0.02 USD | |
| Novanta Inc. 0VAG.L | $120.59 — |
-3.03
|
$4.37B — | $0 — | $120.59 — | $120.59 — | $4.37B — | 74.43 | $1.62 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $282.77 — |
+0.3
|
$4.35B — | $58 — | $275.13 — | $285.74 — | $4.35B — | 0 | -$14.64 — | |
| AeroVironment, Inc. 0HAL.L | $191.1 — |
+1.31
|
$4.34B — | $29 — | $189 — | $195 — | $4.34B — | 0 | -$0.02 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.86 78.57 USD |
+0.11
|
$28.55B 4.19B USD | $4.17K 611.7 USD | $535.86 78.57 USD | $535.86 78.57 USD | $28.55B 4.19B USD | 25.36 | $21.13 3.1 USD | |
| OR Royalties Inc. 0VBE.L | $26.14 — |
-0.87
|
$4.18B — | $1.74K — | $26.05 — | $26.14 — | $4.18B — | 0 | -$0.15 — | |
| NKT A/S 0MGC.IL | $491.8 72.11 USD |
+0.47
|
$28.54B 4.18B USD | $0 0 USD | $491.8 72.11 USD | $491.8 72.11 USD | $28.54B 4.18B USD | 35.53 | $13.84 2.03 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
0
|
$43.3B 4.15B USD | $1.2M 115.57K USD | $194.5 18.66 USD | $194.5 18.66 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $29 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Herc Holdings Inc. 0J4L.L | $112.5 — |
-1.93
|
$4.09B — | $8 — | $111.07 — | $112.88 — | $4.09B — | 13.72 | $8.19 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.51K 221.69 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
+0.4
|
$3.53B 4.01B USD | $864 983.05 USD | $0 0 USD | $0 0 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| DXC Technology Company 0I6U.L | $14.86 — |
-4.78
|
$4.01B — | $2.18K — | $14.86 — | $15.54 — | $4.01B — | 5.28 | $2.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.4 82.42 USD |
+0.53
|
$3.66B 4B USD | $1 1.09 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.66B 4B USD | 11.61 | $6.49 7.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.33
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $55.3 60.45 USD |
-0.09
|
$3.63B 3.97B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.63B 3.97B USD | 7.54 | $7.33 8.01 USD | |
| Murphy Oil Corporation 0K3S.L | $25.52 — |
-1.05
|
$3.94B — | $1.45K — | $25.16 — | $25.84 — | $3.94B — | 39.32 | $0.65 — | |
| Sydbank A/S 0MGE.IL | $440.55 64.59 USD |
+0.65
|
$26.12B 3.83B USD | $1.38K 202.34 USD | $440.55 64.59 USD | $440.55 64.59 USD | $26.12B 3.83B USD | 9.64 | $45.69 6.7 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $260 295.82 USD |
-0.95
|
$3.35B 3.82B USD | $725 824.89 USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.82B USD | 21.26 | $12.23 13.91 USD | |
| Iridium Communications Inc. 0JDO.L | $29 — |
+1.89
|
$3.74B — | $319 — | $28.65 — | $29.1 — | $3.74B — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.48 — |
-0.77
|
$3.72B — | $290 — | $23.43 — | $23.7 — | $3.72B — | 5.93 | $3.96 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73 79.8 USD |
-5.5
|
$3.39B 3.71B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $3.39B 3.71B USD | 31.50 | $2.32 2.53 USD | |
| IPG Photonics Corporation 0J86.L | $68.21 — |
+0.68
|
$3.7B — | $348 — | $67.46 — | $68.21 — | $3.7B — | 13.09 | $5.21 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.46 — |
-1.02
|
$3.69B — | $1.45K — | $15.46 — | $15.46 — | $3.69B — | 9.19 | $1.68 — | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.3
|
$3.69B — | $2.9K — | $8.42 — | $8.55 — | $3.69B — | 3.73 | $2.27 — | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $116 11.32 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.08 — |
+0.78
|
$3.48B — | $87 — | $68.5 — | $70.08 — | $3.48B — | 3.68 | $19.03 — | |
| Vidrala, S.A. 0NV7.IL | $97.49 106.57 USD |
-0.82
|
$3.18B 3.47B USD | $0 0 USD | $97.49 106.57 USD | $97.49 106.57 USD | $3.18B 3.47B USD | 14.10 | $6.91 7.55 USD | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $20.76K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Advance Auto Parts, Inc. 0H9G.L | $48.49 — |
-0.37
|
$3.44B — | $58 — | $48.49 — | $48.97 — | $3.44B — | 5.39 | $8.99 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $84.5 8.11 USD |
-1.08
|
$35.71B 3.43B USD | $5.2K 498.63 USD | $84.5 8.11 USD | $84.9 8.14 USD | $35.71B 3.43B USD | 12.26 | $6.89 0.66 USD | |
| Basler Kantonalbank 0QLU.L | $73.4 83.51 USD |
0
|
$3B 3.41B USD | $174 197.97 USD | $73.4 83.51 USD | $73.4 83.51 USD | $3B 3.41B USD | 25.25 | $2.91 3.31 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $61.53 — |
+0.84
|
$3.41B — | $319 — | $60.47 — | $61.53 — | $3.41B — | 8.64 | $7.12 — | |
| Allreal Holding AG 0QPD.L | $188.8 214.81 USD |
+1.29
|
$2.99B 3.4B USD | $58 65.99 USD | $186.4 212.08 USD | $189 215.04 USD | $2.99B 3.4B USD | 16.52 | $11.43 13 USD | |
| Brederode SA 0QWB.L | $113 123.52 USD |
-0.88
|
$3.08B 3.37B USD | $609 665.72 USD | $113.3 123.85 USD | $113.8 124.4 USD | $3.08B 3.37B USD | 3.19 | $35.34 38.63 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $6.32K 606.07 USD | $0 0 USD | $0 0 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Zealand Pharma A/S 0NZU.IL | $381.32 55.91 USD |
-0.9
|
$22.74B 3.33B USD | $263.56K 38.64K USD | $381.32 55.91 USD | $381.32 55.91 USD | $22.74B 3.33B USD | 0 | -$15.13 -2.2 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $103.07 — |
+1.89
|
$3.33B — | $464 — | $100.78 — | $102.1 — | $3.33B — | 0 | -$3.72 — | |
| Navient Corporation 0K5R.L | $13.38 — |
+1.02
|
$3.33B — | $203 — | $13.38 — | $13.38 — | $3.33B — | 3.62 | $3.69 — | |
| dormakaba Holding AG 0QMS.L | $697 793.04 USD |
-1.27
|
$2.91B 3.31B USD | $20 22.76 USD | $697 793.04 USD | $697 793.04 USD | $2.91B 3.31B USD | 28.91 | $24.1 27.42 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.95 26.18 USD |
+0.1
|
$3.01B 3.29B USD | $28 30.61 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.01B 3.29B USD | 9.54 | $2.51 2.74 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||