$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  0CX9.L $9.38 10.25 USD
+0.86
$6.08B 6.65B USD $140 153.04 USD $9.38 10.25 USD $9.4 10.28 USD $6.08B 6.65B USD 5.24 $1.79 1.96 USD
Mattel, Inc.  0JZH.L $19.22
+0.09
$6.49B $235 $19.06 $19.32 $6.49B 6.66 $2.88
Compagnie de l'Odet  0OPN.L $1,494 1633.14 USD
+0.54
$5.91B 6.47B USD $18 19.68 USD $1,494 1633.14 USD $1,494 1633.14 USD $5.91B 6.47B USD 1.94 $768.92 840.53 USD
Alaska Air Group, Inc.  0HC3.L $51.32
-2.3
$6.46B $94 $51.3 $52.15 $6.46B 14.04 $3.65
Reply S.p.A.  0RV0.IL $151.8 165.94 USD
+0.23
$5.87B 6.42B USD $2.07K 2.26K USD $0 0 USD $0 0 USD $5.87B 6.42B USD 28.96 $5.24 5.73 USD
Lumentum Holdings Inc.  0JVV.L $81.5
-1.51
$6.38B $936 $80.42 $83.18 $6.38B 33.15 $2.46
Financière de Tubize SA  0D53.L $129 141.01 USD
-0.62
$5.77B 6.31B USD $170 185.83 USD $129 141.01 USD $129 141.01 USD $5.77B 6.31B USD 15.10 $8.54 9.33 USD
Flowserve Corporation  0IQE.L $48.07
-0.98
$6.23B $4.4K $48.07 $48.07 $6.23B 65.75 $0.73
Vail Resorts, Inc.  0LK3.L $159.03
+2.46
$6.21B $53 $153.32 $159.03 $6.21B 20.53 $7.75
Blueprint Medicines Corporation  0HOJ.L $127.8
+0.03
$6.2B $39 $127.8 $128.08 $6.2B 0 -$11.05
Tomra Systems ASA  0KV7.IL $160.8 15.43 USD
-0.72
$64.41B 6.18B USD $240 23.02 USD $160.8 15.43 USD $162.8 15.62 USD $64.41B 6.18B USD 54.14 $2.97 0.28 USD
Vienna Insurance Group AG  0MZX.IL $44.15 48.26 USD
-1.83
$5.65B 6.18B USD $52 56.84 USD $44 48.1 USD $44.75 48.92 USD $5.65B 6.18B USD 6.64 $6.64 7.26 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.36 13.51 USD
+1.15
$5.64B 6.17B USD $90 98.38 USD $12.06 13.18 USD $12.36 13.51 USD $5.64B 6.17B USD 15.84 $0.78 0.85 USD
Lear Corporation  0JTQ.L $95.4
+5.93
$6.14B $47 $92 $95.75 $6.14B 26.17 $3.65
PJT Partners Inc.  0KEC.L $152.83
+0.08
$6.08B $55 $152.83 $152.83 $6.08B 38.67 $3.95
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Jyske Bank A/S  0MGD.IL $627 91.93 USD
-0.24
$40.46B 5.93B USD $1.98K 289.58 USD $625.5 91.71 USD $629.5 92.3 USD $40.46B 5.93B USD 9.25 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $161.6 15.77 USD
-1.58
$60.54B 5.91B USD $12.07K 1.18K USD $161.7 15.78 USD $165.8 16.18 USD $60.54B 5.91B USD 32.97 $4.9 0.48 USD
FMC Corporation  0IK3.L $44.37
+0.18
$5.89B $2.59K $44.03 $44.82 $5.89B 7.46 $5.94
Janus Henderson Group plc  0RPW.L $36.85
+1.99
$5.89B $940 $36.81 $36.81 $5.89B 11.56 $3.19
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Ypsomed Holding AG  0QLQ.L $411 467.63 USD
-1.56
$5.14B 5.85B USD $778 885.2 USD $411 467.63 USD $415.5 472.75 USD $5.14B 5.85B USD 224.95 $1.83 2.08 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $940 137.82 USD $0 0 USD $0 0 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Starwood Property Trust, Inc.  0L9F.L $20.37
-0.11
$5.79B $185 $20.3 $20.43 $5.79B 9.33 $2.18
Barry Callebaut AG  0QO7.IL $880.5 1001.82 USD
+2.65
$5.05B 5.74B USD $989 1.13K USD $855 972.81 USD $889 1011.49 USD $5.05B 5.74B USD 13.02 $67.59 76.9 USD
SFS Group AG  0QW8.IL $118.4 134.71 USD
+0.51
$5.04B 5.73B USD $176 200.25 USD $118.2 134.49 USD $118.4 134.71 USD $5.04B 5.73B USD 17.15 $6.9 7.85 USD
Essent Group Ltd.  0U95.L $57.97
+0.86
$5.71B $0 $57.97 $57.97 $5.71B 7.82 $7.41
Cirrus Logic, Inc.  0HYI.L $105.78
+2.5
$5.67B $61 $102.85 $105.95 $5.67B 19.16 $5.52
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Whirlpool Corporation  0LWH.L $87.76
+2.17
$5.56B $376 $85.06 $87.96 $5.56B 3.25 $26.97
Box, Inc.  0HP1.L $36.51
-2.3
$5.49B $200 $36.51 $36.51 $5.49B 0 -$0.32
ALK-Abelló A/S  0OIR.IL $185.2 27.15 USD
+23.92
$37.18B 5.45B USD $819 120.08 USD $184.75 27.09 USD $186.5 27.34 USD $37.18B 5.45B USD 115.03 $1.61 0.24 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $1.03M 261.01K USD $0 0 USD $0 0 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
CBL & Associates Properties, Inc.  0HQK.L $26.15
+0.61
$5.24B $46 $25.91 $26.19 $5.24B 0 -$5.09
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $43.95K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,778.41 4.92 USD
+4.74
$1.87T 5.17B USD $880K 2.43K USD $1,778.41 4.92 USD $1,778.41 4.92 USD $1.87T 5.17B USD 25.98 $68.45 0.19 USD
SEB SA  0MGS.IL $84.75 92.64 USD
+0.21
$4.72B 5.16B USD $4 4.37 USD $84.75 92.64 USD $85.9 93.9 USD $4.72B 5.16B USD 14.61 $5.8 6.34 USD
Sealed Air Corporation  0L4F.L $33.07
+1.57
$5.15B $10 $33.06 $33.17 $5.15B 9.15 $3.61
Flughafen Wien Aktiengesellschaft  0RHU.L $56.2 61.43 USD
+0.36
$4.7B 5.13B USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $4.7B 5.13B USD 139.10 $0.4 0.44 USD
Robert Half Inc.  0KX9.L $44.76
+0.36
$5.13B $4.7K $44.73 $45.52 $5.13B 7.58 $5.9
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $400 2.7 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 18.03 $73.87 0.5 USD
Ionis Pharmaceuticals, Inc.  0JDI.L $36.92
+1.29
$5.11B $611 $36.72 $37.28 $5.11B 0 -$0.03
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
PVH Corp.  0KEQ.L $65.7
+0.19
$5.07B $9.35K $65.17 $66.53 $5.07B 4.72 $13.89
Emmi AG  0QM5.L $829 943.22 USD
-0.36
$4.42B 5.03B USD $30 34.13 USD $829 943.22 USD $829 943.22 USD $4.42B 5.03B USD 20.46 $40.51 46.1 USD
Lagercrantz Group AB (publ)  0RB7.IL $230.3 22.48 USD
+1.68
$50.97B 4.98B USD $24.02K 2.34K USD $230.2 22.47 USD $232.6 22.7 USD $50.97B 4.98B USD 60.13 $3.83 0.37 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Graubündner Kantonalbank  0QLT.L $1,760 2002.5 USD
0
$4.24B 4.82B USD $0 0 USD $1,760 2002.5 USD $1,760 2002.5 USD $4.24B 4.82B USD 23.80 $73.92 84.1 USD
MKS Inc.  0JWG.L $94.05
+1.95
$4.79B $47 $92.19 $94.43 $4.79B 9.15 $10.27
THOR Industries, Inc.  0LF8.L $88.41
+0.32
$4.78B $282 $88.27 $89.17 $4.78B 4.52 $19.56
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Bucher Industries AG  0QQN.L $407 463.08 USD
-0.25
$4.17B 4.75B USD $43 48.92 USD $407 463.08 USD $410 466.49 USD $4.17B 4.75B USD 15.67 $25.96 29.54 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
EVN AG  0EEI.IL $23.65 25.85 USD
-2.07
$4.33B 4.73B USD $772 843.9 USD $23.55 25.74 USD $24.5 26.78 USD $4.33B 4.73B USD 10.51 $2.25 2.46 USD
Rithm Capital Corp.  0K76.L $11.35
+0.7
$4.73B $3.31K $11.25 $11.35 $4.73B 5.00 $2.27
STAG Industrial, Inc.  0L98.L $36.98
+0.37
$4.73B $752 $36.86 $37.39 $4.73B 28.28 $1.31
Novanta Inc.  0VAG.L $129
+1.17
$4.68B $0 $129 $129 $4.68B 79.62 $1.62
Shake Shack Inc.  0L5R.L $125.33
-0.93
$4.66B $94 $124.01 $126.91 $4.66B 0 -$0.51
Credito Emiliano S.p.A.  0K93.IL $12.28 13.42 USD
+0.82
$4.26B 4.65B USD $3.27K 3.58K USD $0 0 USD $0 0 USD $4.26B 4.65B USD 9.37 $1.31 1.43 USD
Aker ASA  0MJX.IL $648 62.16 USD
+2.78
$48.14B 4.62B USD $585 56.12 USD $639.5 61.35 USD $648 62.16 USD $48.14B 4.62B USD 0 -$39.32 -3.7 USD
NKT A/S  0MGC.IL $542 79.47 USD
+1.55
$31.45B 4.61B USD $15 2.2 USD $540 79.18 USD $546.5 80.13 USD $31.45B 4.61B USD 39.16 $13.84 2.03 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182 17.46 USD
+0.72
$46.54B 4.46B USD $6.59K 631.78 USD $180.5 17.31 USD $183 17.55 USD $46.54B 4.46B USD 12.81 $14.2 1.36 USD
RH  0KTF.L $188.81
+2.37
$4.43B $47 $185.62 $189.92 $4.43B 6.35 $29.72
Herc Holdings Inc.  0J4L.L $121.33
-1.38
$4.41B $47 $119.74 $124.62 $4.41B 14.80 $8.19
Kratos Defense & Security Solutions, Inc.  0JS0.L $39.59
+0.76
$4.38B $35 $39.59 $39.59 $4.38B 0 -$0.16
Royal Unibrew A/S  0R6Z.IL $559.5 82.03 USD
-0.36
$29.81B 4.37B USD $3.89K 570.06 USD $559.5 82.03 USD $563 82.55 USD $29.81B 4.37B USD 26.47 $21.13 3.1 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $282.08
+1.88
$4.34B $4.4K $282.08 $282.08 $4.34B 0 -$14.64
Leverage Shares 2x Visa ETP Securities A  VISE.L $85.25 93.19 USD
+1.19
$3.96B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 4.33B USD 36.79 $2.32 2.53 USD
AeroVironment, Inc.  0HAL.L $188.91
-6.21
$4.29B $188 $187.62 $197.01 $4.29B 0 -$0.02
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
DXC Technology Company  0I6U.L $15.74
+0.51
$4.25B $9.4K $15.72 $15.93 $4.25B 5.60 $2.81
Zealand Pharma A/S  0NZU.IL $484.6 71.05 USD
-1.33
$28.89B 4.24B USD $3.9K 572.26 USD $483.9 70.95 USD $497.6 72.96 USD $28.89B 4.24B USD 0 -$15.13 -2.2 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
d'Amico International Shipping S.A.  0OEY.L $3.53 3.86 USD
+1.03
$3.85B 4.21B USD $2.21K 2.41K USD $3.51 3.83 USD $3.53 3.86 USD $3.85B 4.21B USD 0 -$0.03 -0.02 USD
Sixt SE  0NW8.IL $58.2 63.62 USD
-0.6
$3.82B 4.18B USD $88 96.2 USD $57.8 63.18 USD $58.2 63.62 USD $3.82B 4.18B USD 7.93 $7.33 8.01 USD
Vontobel Holding AG  0QKE.IL $64 72.82 USD
+1.51
$3.63B 4.13B USD $3.1K 3.52K USD $63.6 72.36 USD $64 72.82 USD $3.63B 4.13B USD 17.87 $3.58 4.07 USD
OR Royalties Inc.  0VBE.L $25.63
-1.74
$4.1B $1.88K $25.63 $26.21 $4.1B 0 -$0.15
The Western Union Company  0LVJ.L $9.37
+0.7
$4.09B $47 $9.32 $9.41 $4.09B 4.13 $2.27
Harley-Davidson, Inc.  0QYY.L $25.49
+2.74
$4.04B $47 $25.16 $25.31 $4.04B 6.43 $3.96
Golar LNG Limited  0HDY.L $41.4
-0.86
$4.03B $62 $41.3 $41.94 $4.03B 6.08 $6.81
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $46.2 50.5 USD
+0.43
$3.64B 3.98B USD $0 0 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 28.17 $1.64 1.79 USD
ALSO Holding AG  0QLW.L $271 308.34 USD
+1.5
$3.5B 3.98B USD $48 54.61 USD $268.5 305.5 USD $270.5 307.77 USD $3.5B 3.98B USD 22.16 $12.23 13.91 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $47 $73.7 $74.12 $3.97B 49.73 $1.48
DENTSPLY SIRONA Inc.  0I8F.L $16.56
+1.28
$3.96B $705 $16.22 $16.69 $3.96B 9.84 $1.68
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $3M 761.75K USD $0 0 USD $0 0 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
Sydbank A/S  0MGE.IL $443.2 64.98 USD
+0.23
$26.28B 3.85B USD $430 63.05 USD $442.4 64.87 USD $446.8 65.51 USD $26.28B 3.85B USD 9.70 $45.69 6.7 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
Frontline plc  0REH.IL $178.28 17.1 USD
0
$39.69B 3.81B USD $869.36K 83.4K USD $0 0 USD $0 0 USD $39.69B 3.81B USD 4.26 $41.79 4.01 USD
Perrigo Company plc  0Y5E.L $27.35
+3.88
$3.8B $924 $26.39 $27.35 $3.8B 0 -$0.82
IPG Photonics Corporation  0J86.L $70.05
+0.75
$3.8B $94 $70.05 $70.05 $3.8B 13.44 $5.21
Advance Auto Parts, Inc.  0H9G.L $53.09
+1.21
$3.77B $4.7K $51.87 $53.09 $3.77B 5.90 $8.99
Murphy Oil Corporation  0K3S.L $24.14
+5.83
$3.73B $6.32K $23.49 $24.28 $3.73B 37.19 $0.65
Iridium Communications Inc.  0JDO.L $28.85
+1.05
$3.72B $141 $28.25 $28.85 $3.72B 0 -$0.01
Brederode SA  0QWB.L $121.4 132.71 USD
+1.17
$3.31B 3.62B USD $315 344.34 USD $120.2 131.39 USD $121.4 132.71 USD $3.31B 3.62B USD 3.43 $35.34 38.63 USD
The Cooper Companies, Inc.  0I3I.L $72.81
+1.09
$3.61B $1.03K $72.37 $73.45 $3.61B 3.82 $19.03
Axsome Therapeutics, Inc.  0HKF.L $111.37
+0.51
$3.6B $94 $110.12 $111.78 $3.6B 0 -$3.72
The Scotts Miracle-Gro Company  0L45.L $64.46
-2.63
$3.57B $31 $64.46 $65.99 $3.57B 9.05 $7.12
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin