Sonuç Sayfası 19 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj 0CX9.L | $9.38 10.25 USD |
+0.86
|
$6.08B 6.65B USD | $140 153.04 USD | $9.38 10.25 USD | $9.4 10.28 USD | $6.08B 6.65B USD | 5.24 | $1.79 1.96 USD | |
| Mattel, Inc. 0JZH.L | $19.22 — |
+0.09
|
$6.49B — | $235 — | $19.06 — | $19.32 — | $6.49B — | 6.66 | $2.88 — | |
| Compagnie de l'Odet 0OPN.L | $1,494 1633.14 USD |
+0.54
|
$5.91B 6.47B USD | $18 19.68 USD | $1,494 1633.14 USD | $1,494 1633.14 USD | $5.91B 6.47B USD | 1.94 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $51.32 — |
-2.3
|
$6.46B — | $94 — | $51.3 — | $52.15 — | $6.46B — | 14.04 | $3.65 — | |
| Reply S.p.A. 0RV0.IL | $151.8 165.94 USD |
+0.23
|
$5.87B 6.42B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 28.96 | $5.24 5.73 USD | |
| Lumentum Holdings Inc. 0JVV.L | $81.5 — |
-1.51
|
$6.38B — | $936 — | $80.42 — | $83.18 — | $6.38B — | 33.15 | $2.46 — | |
| Financière de Tubize SA 0D53.L | $129 141.01 USD |
-0.62
|
$5.77B 6.31B USD | $170 185.83 USD | $129 141.01 USD | $129 141.01 USD | $5.77B 6.31B USD | 15.10 | $8.54 9.33 USD | |
| Flowserve Corporation 0IQE.L | $48.07 — |
-0.98
|
$6.23B — | $4.4K — | $48.07 — | $48.07 — | $6.23B — | 65.75 | $0.73 — | |
| Vail Resorts, Inc. 0LK3.L | $159.03 — |
+2.46
|
$6.21B — | $53 — | $153.32 — | $159.03 — | $6.21B — | 20.53 | $7.75 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.8 — |
+0.03
|
$6.2B — | $39 — | $127.8 — | $128.08 — | $6.2B — | 0 | -$11.05 — | |
| Tomra Systems ASA 0KV7.IL | $160.8 15.43 USD |
-0.72
|
$64.41B 6.18B USD | $240 23.02 USD | $160.8 15.43 USD | $162.8 15.62 USD | $64.41B 6.18B USD | 54.14 | $2.97 0.28 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.15 48.26 USD |
-1.83
|
$5.65B 6.18B USD | $52 56.84 USD | $44 48.1 USD | $44.75 48.92 USD | $5.65B 6.18B USD | 6.64 | $6.64 7.26 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.36 13.51 USD |
+1.15
|
$5.64B 6.17B USD | $90 98.38 USD | $12.06 13.18 USD | $12.36 13.51 USD | $5.64B 6.17B USD | 15.84 | $0.78 0.85 USD | |
| Lear Corporation 0JTQ.L | $95.4 — |
+5.93
|
$6.14B — | $47 — | $92 — | $95.75 — | $6.14B — | 26.17 | $3.65 — | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Jyske Bank A/S 0MGD.IL | $627 91.93 USD |
-0.24
|
$40.46B 5.93B USD | $1.98K 289.58 USD | $625.5 91.71 USD | $629.5 92.3 USD | $40.46B 5.93B USD | 9.25 | $67.77 9.94 USD | |
| Sweco AB (publ) 0H0G.IL | $161.6 15.77 USD |
-1.58
|
$60.54B 5.91B USD | $12.07K 1.18K USD | $161.7 15.78 USD | $165.8 16.18 USD | $60.54B 5.91B USD | 32.97 | $4.9 0.48 USD | |
| FMC Corporation 0IK3.L | $44.37 — |
+0.18
|
$5.89B — | $2.59K — | $44.03 — | $44.82 — | $5.89B — | 7.46 | $5.94 — | |
| Janus Henderson Group plc 0RPW.L | $36.85 — |
+1.99
|
$5.89B — | $940 — | $36.81 — | $36.81 — | $5.89B — | 11.56 | $3.19 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Ypsomed Holding AG 0QLQ.L | $411 467.63 USD |
-1.56
|
$5.14B 5.85B USD | $778 885.2 USD | $411 467.63 USD | $415.5 472.75 USD | $5.14B 5.85B USD | 224.95 | $1.83 2.08 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $940 137.82 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.37 — |
-0.11
|
$5.79B — | $185 — | $20.3 — | $20.43 — | $5.79B — | 9.33 | $2.18 — | |
| Barry Callebaut AG 0QO7.IL | $880.5 1001.82 USD |
+2.65
|
$5.05B 5.74B USD | $989 1.13K USD | $855 972.81 USD | $889 1011.49 USD | $5.05B 5.74B USD | 13.02 | $67.59 76.9 USD | |
| SFS Group AG 0QW8.IL | $118.4 134.71 USD |
+0.51
|
$5.04B 5.73B USD | $176 200.25 USD | $118.2 134.49 USD | $118.4 134.71 USD | $5.04B 5.73B USD | 17.15 | $6.9 7.85 USD | |
| Essent Group Ltd. 0U95.L | $57.97 — |
+0.86
|
$5.71B — | $0 — | $57.97 — | $57.97 — | $5.71B — | 7.82 | $7.41 — | |
| Cirrus Logic, Inc. 0HYI.L | $105.78 — |
+2.5
|
$5.67B — | $61 — | $102.85 — | $105.95 — | $5.67B — | 19.16 | $5.52 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $87.76 — |
+2.17
|
$5.56B — | $376 — | $85.06 — | $87.96 — | $5.56B — | 3.25 | $26.97 — | |
| Box, Inc. 0HP1.L | $36.51 — |
-2.3
|
$5.49B — | $200 — | $36.51 — | $36.51 — | $5.49B — | 0 | -$0.32 — | |
| ALK-Abelló A/S 0OIR.IL | $185.2 27.15 USD |
+23.92
|
$37.18B 5.45B USD | $819 120.08 USD | $184.75 27.09 USD | $186.5 27.34 USD | $37.18B 5.45B USD | 115.03 | $1.61 0.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.03M 261.01K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $26.15 — |
+0.61
|
$5.24B — | $46 — | $25.91 — | $26.19 — | $5.24B — | 0 | -$5.09 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $43.95K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,778.41 4.92 USD |
+4.74
|
$1.87T 5.17B USD | $880K 2.43K USD | $1,778.41 4.92 USD | $1,778.41 4.92 USD | $1.87T 5.17B USD | 25.98 | $68.45 0.19 USD | |
| SEB SA 0MGS.IL | $84.75 92.64 USD |
+0.21
|
$4.72B 5.16B USD | $4 4.37 USD | $84.75 92.64 USD | $85.9 93.9 USD | $4.72B 5.16B USD | 14.61 | $5.8 6.34 USD | |
| Sealed Air Corporation 0L4F.L | $33.07 — |
+1.57
|
$5.15B — | $10 — | $33.06 — | $33.17 — | $5.15B — | 9.15 | $3.61 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $56.2 61.43 USD |
+0.36
|
$4.7B 5.13B USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 139.10 | $0.4 0.44 USD | |
| Robert Half Inc. 0KX9.L | $44.76 — |
+0.36
|
$5.13B — | $4.7K — | $44.73 — | $45.52 — | $5.13B — | 7.58 | $5.9 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $400 2.7 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 18.03 | $73.87 0.5 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $36.92 — |
+1.29
|
$5.11B — | $611 — | $36.72 — | $37.28 — | $5.11B — | 0 | -$0.03 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PVH Corp. 0KEQ.L | $65.7 — |
+0.19
|
$5.07B — | $9.35K — | $65.17 — | $66.53 — | $5.07B — | 4.72 | $13.89 — | |
| Emmi AG 0QM5.L | $829 943.22 USD |
-0.36
|
$4.42B 5.03B USD | $30 34.13 USD | $829 943.22 USD | $829 943.22 USD | $4.42B 5.03B USD | 20.46 | $40.51 46.1 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $230.3 22.48 USD |
+1.68
|
$50.97B 4.98B USD | $24.02K 2.34K USD | $230.2 22.47 USD | $232.6 22.7 USD | $50.97B 4.98B USD | 60.13 | $3.83 0.37 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
0
|
$4.24B 4.82B USD | $0 0 USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| MKS Inc. 0JWG.L | $94.05 — |
+1.95
|
$4.79B — | $47 — | $92.19 — | $94.43 — | $4.79B — | 9.15 | $10.27 — | |
| THOR Industries, Inc. 0LF8.L | $88.41 — |
+0.32
|
$4.78B — | $282 — | $88.27 — | $89.17 — | $4.78B — | 4.52 | $19.56 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Bucher Industries AG 0QQN.L | $407 463.08 USD |
-0.25
|
$4.17B 4.75B USD | $43 48.92 USD | $407 463.08 USD | $410 466.49 USD | $4.17B 4.75B USD | 15.67 | $25.96 29.54 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| EVN AG 0EEI.IL | $23.65 25.85 USD |
-2.07
|
$4.33B 4.73B USD | $772 843.9 USD | $23.55 25.74 USD | $24.5 26.78 USD | $4.33B 4.73B USD | 10.51 | $2.25 2.46 USD | |
| Rithm Capital Corp. 0K76.L | $11.35 — |
+0.7
|
$4.73B — | $3.31K — | $11.25 — | $11.35 — | $4.73B — | 5.00 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $36.98 — |
+0.37
|
$4.73B — | $752 — | $36.86 — | $37.39 — | $4.73B — | 28.28 | $1.31 — | |
| Novanta Inc. 0VAG.L | $129 — |
+1.17
|
$4.68B — | $0 — | $129 — | $129 — | $4.68B — | 79.62 | $1.62 — | |
| Shake Shack Inc. 0L5R.L | $125.33 — |
-0.93
|
$4.66B — | $94 — | $124.01 — | $126.91 — | $4.66B — | 0 | -$0.51 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.82
|
$4.26B 4.65B USD | $3.27K 3.58K USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| Aker ASA 0MJX.IL | $648 62.16 USD |
+2.78
|
$48.14B 4.62B USD | $585 56.12 USD | $639.5 61.35 USD | $648 62.16 USD | $48.14B 4.62B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $542 79.47 USD |
+1.55
|
$31.45B 4.61B USD | $15 2.2 USD | $540 79.18 USD | $546.5 80.13 USD | $31.45B 4.61B USD | 39.16 | $13.84 2.03 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182 17.46 USD |
+0.72
|
$46.54B 4.46B USD | $6.59K 631.78 USD | $180.5 17.31 USD | $183 17.55 USD | $46.54B 4.46B USD | 12.81 | $14.2 1.36 USD | |
| RH 0KTF.L | $188.81 — |
+2.37
|
$4.43B — | $47 — | $185.62 — | $189.92 — | $4.43B — | 6.35 | $29.72 — | |
| Herc Holdings Inc. 0J4L.L | $121.33 — |
-1.38
|
$4.41B — | $47 — | $119.74 — | $124.62 — | $4.41B — | 14.80 | $8.19 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $39.59 — |
+0.76
|
$4.38B — | $35 — | $39.59 — | $39.59 — | $4.38B — | 0 | -$0.16 — | |
| Royal Unibrew A/S 0R6Z.IL | $559.5 82.03 USD |
-0.36
|
$29.81B 4.37B USD | $3.89K 570.06 USD | $559.5 82.03 USD | $563 82.55 USD | $29.81B 4.37B USD | 26.47 | $21.13 3.1 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $282.08 — |
+1.88
|
$4.34B — | $4.4K — | $282.08 — | $282.08 — | $4.34B — | 0 | -$14.64 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $85.25 93.19 USD |
+1.19
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 36.79 | $2.32 2.53 USD | |
| AeroVironment, Inc. 0HAL.L | $188.91 — |
-6.21
|
$4.29B — | $188 — | $187.62 — | $197.01 — | $4.29B — | 0 | -$0.02 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| DXC Technology Company 0I6U.L | $15.74 — |
+0.51
|
$4.25B — | $9.4K — | $15.72 — | $15.93 — | $4.25B — | 5.60 | $2.81 — | |
| Zealand Pharma A/S 0NZU.IL | $484.6 71.05 USD |
-1.33
|
$28.89B 4.24B USD | $3.9K 572.26 USD | $483.9 70.95 USD | $497.6 72.96 USD | $28.89B 4.24B USD | 0 | -$15.13 -2.2 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.53 3.86 USD |
+1.03
|
$3.85B 4.21B USD | $2.21K 2.41K USD | $3.51 3.83 USD | $3.53 3.86 USD | $3.85B 4.21B USD | 0 | -$0.03 -0.02 USD | |
| Sixt SE 0NW8.IL | $58.2 63.62 USD |
-0.6
|
$3.82B 4.18B USD | $88 96.2 USD | $57.8 63.18 USD | $58.2 63.62 USD | $3.82B 4.18B USD | 7.93 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $64 72.82 USD |
+1.51
|
$3.63B 4.13B USD | $3.1K 3.52K USD | $63.6 72.36 USD | $64 72.82 USD | $3.63B 4.13B USD | 17.87 | $3.58 4.07 USD | |
| OR Royalties Inc. 0VBE.L | $25.63 — |
-1.74
|
$4.1B — | $1.88K — | $25.63 — | $26.21 — | $4.1B — | 0 | -$0.15 — | |
| The Western Union Company 0LVJ.L | $9.37 — |
+0.7
|
$4.09B — | $47 — | $9.32 — | $9.41 — | $4.09B — | 4.13 | $2.27 — | |
| Harley-Davidson, Inc. 0QYY.L | $25.49 — |
+2.74
|
$4.04B — | $47 — | $25.16 — | $25.31 — | $4.04B — | 6.43 | $3.96 — | |
| Golar LNG Limited 0HDY.L | $41.4 — |
-0.86
|
$4.03B — | $62 — | $41.3 — | $41.94 — | $4.03B — | 6.08 | $6.81 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| ALSO Holding AG 0QLW.L | $271 308.34 USD |
+1.5
|
$3.5B 3.98B USD | $48 54.61 USD | $268.5 305.5 USD | $270.5 307.77 USD | $3.5B 3.98B USD | 22.16 | $12.23 13.91 USD | |
| CBIZ, Inc. 0HQI.L | $73.7 — |
-0.39
|
$3.97B — | $47 — | $73.7 — | $74.12 — | $3.97B — | 49.73 | $1.48 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.56 — |
+1.28
|
$3.96B — | $705 — | $16.22 — | $16.69 — | $3.96B — | 9.84 | $1.68 — | |
| Société Foncière Lyonnaise 0IXY.L | $74 80.89 USD |
-2.63
|
$3.59B 3.92B USD | $0 0 USD | $73.6 80.45 USD | $74 80.89 USD | $3.59B 3.92B USD | 11.40 | $6.49 7.09 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3M 761.75K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Sydbank A/S 0MGE.IL | $443.2 64.98 USD |
+0.23
|
$26.28B 3.85B USD | $430 63.05 USD | $442.4 64.87 USD | $446.8 65.51 USD | $26.28B 3.85B USD | 9.70 | $45.69 6.7 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Frontline plc 0REH.IL | $178.28 17.1 USD |
0
|
$39.69B 3.81B USD | $869.36K 83.4K USD | $0 0 USD | $0 0 USD | $39.69B 3.81B USD | 4.26 | $41.79 4.01 USD | |
| Perrigo Company plc 0Y5E.L | $27.35 — |
+3.88
|
$3.8B — | $924 — | $26.39 — | $27.35 — | $3.8B — | 0 | -$0.82 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $94 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $53.09 — |
+1.21
|
$3.77B — | $4.7K — | $51.87 — | $53.09 — | $3.77B — | 5.90 | $8.99 — | |
| Murphy Oil Corporation 0K3S.L | $24.14 — |
+5.83
|
$3.73B — | $6.32K — | $23.49 — | $24.28 — | $3.73B — | 37.19 | $0.65 — | |
| Iridium Communications Inc. 0JDO.L | $28.85 — |
+1.05
|
$3.72B — | $141 — | $28.25 — | $28.85 — | $3.72B — | 0 | -$0.01 — | |
| Brederode SA 0QWB.L | $121.4 132.71 USD |
+1.17
|
$3.31B 3.62B USD | $315 344.34 USD | $120.2 131.39 USD | $121.4 132.71 USD | $3.31B 3.62B USD | 3.43 | $35.34 38.63 USD | |
| The Cooper Companies, Inc. 0I3I.L | $72.81 — |
+1.09
|
$3.61B — | $1.03K — | $72.37 — | $73.45 — | $3.61B — | 3.82 | $19.03 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $111.37 — |
+0.51
|
$3.6B — | $94 — | $110.12 — | $111.78 — | $3.6B — | 0 | -$3.72 — | |
| The Scotts Miracle-Gro Company 0L45.L | $64.46 — |
-2.63
|
$3.57B — | $31 — | $64.46 — | $65.99 — | $3.57B — | 9.05 | $7.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||