$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$95.32B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vail Resorts, Inc.  0LK3.L $153.53
-0.14
$6B $7 $153.24 $154.36 $6B 19.82 $7.75
Jyske Bank A/S  0MGD.IL $633.75 92.92 USD
+0.28
$40.9B 6B USD $2.4K 351.45 USD $632.5 92.74 USD $638 93.54 USD $40.9B 6B USD 9.35 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $162.4 15.85 USD
+0.4
$60.84B 5.94B USD $35.02K 3.42K USD $161.1 15.73 USD $163 15.91 USD $60.84B 5.94B USD 33.14 $4.9 0.48 USD
Janus Henderson Group plc  0RPW.L $36.99
+0.78
$5.91B $140 $36.72 $36.99 $5.91B 11.61 $3.19
Lear Corporation  0JTQ.L $91.88
+0.22
$5.91B $46 $91.16 $92.28 $5.91B 25.20 $3.65
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Barry Callebaut AG  0QO7.IL $889 1011.49 USD
+1.63
$5.09B 5.8B USD $302 343.61 USD $859.5 977.93 USD $888.5 1010.92 USD $5.09B 5.8B USD 13.15 $67.59 76.9 USD
Essent Group Ltd.  0U95.L $58.59
-0.52
$5.77B $2 $58.59 $58.59 $5.77B 7.91 $7.41
Ypsomed Holding AG  0QLQ.L $404 459.67 USD
-1.83
$5.05B 5.75B USD $1.53K 1.74K USD $402 457.39 USD $410.25 466.78 USD $5.05B 5.75B USD 221.12 $1.83 2.08 USD
Starwood Property Trust, Inc.  0L9F.L $20.19
+0.59
$5.74B $185 $20.17 $20.26 $5.74B 9.24 $2.18
Whirlpool Corporation  0LWH.L $90.46
-1.72
$5.73B $48 $90.01 $91.77 $5.73B 3.35 $26.97
FMC Corporation  0IK3.L $42.48
+1.08
$5.64B $136 $41.79 $42.48 $5.64B 7.14 $5.94
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $8.05K 347.41 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Cirrus Logic, Inc.  0HYI.L $102.08
+0.03
$5.47B $31 $101.51 $102.45 $5.47B 18.49 $5.52
SFS Group AG  0QW8.IL $111.1 126.41 USD
-0.36
$4.72B 5.38B USD $211 240.07 USD $110.6 125.84 USD $118.8 135.17 USD $4.72B 5.38B USD 16.10 $6.9 7.85 USD
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Box, Inc.  0HP1.L $35.61
-0.58
$5.35B $1.86K $35.43 $35.61 $5.35B 0 -$0.32
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $771.96K 2.14K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $83.6 91.39 USD
-0.03
$4.66B 5.09B USD $5.46K 5.97K USD $83.45 91.22 USD $84.2 92.04 USD $4.66B 5.09B USD 14.41 $5.8 6.34 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $15.64K 17.1K USD $7.73 8.44 USD $7.73 8.44 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
CBL & Associates Properties, Inc.  0HQK.L $24.82
+1.2
$4.97B $20 $24.56 $24.82 $4.97B 0 -$5.09
PVH Corp.  0KEQ.L $64.12
+0.87
$4.95B $969 $63.65 $64.61 $4.95B 4.61 $13.89
Emmi AG  0QM5.L $815 927.3 USD
-0.97
$4.35B 4.95B USD $127 144.5 USD $815 927.3 USD $820 932.98 USD $4.35B 4.95B USD 20.11 $40.51 46.1 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $54 59.03 USD
-1.46
$4.51B 4.93B USD $3 3.28 USD $54 59.03 USD $54.8 59.9 USD $4.51B 4.93B USD 133.66 $0.4 0.44 USD
Robert Half Inc.  0KX9.L $42.92
-1.25
$4.92B $27 $42.85 $43.17 $4.92B 7.27 $5.9
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $1 $31.39 $31.39 $4.89B 8.68 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $35.04
-0.54
$4.85B $18 $34.98 $35.72 $4.85B 0 -$0.03
Aker ASA  0MJX.IL $680 65.23 USD
+1.57
$50.52B 4.85B USD $3.18K 304.76 USD $672 64.46 USD $683 65.52 USD $50.52B 4.85B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $1.23M 3.41K USD $10,467.68 28.95 USD $10,467.68 28.95 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
EVN AG  0EEI.IL $23.83 26.04 USD
+1.06
$4.36B 4.77B USD $803 877.79 USD $23.55 25.74 USD $24 26.24 USD $4.36B 4.77B USD 10.58 $2.25 2.46 USD
Shake Shack Inc.  0L5R.L $128.33
+2.65
$4.77B $145 $124.77 $128.92 $4.77B 0 -$0.51
Graubündner Kantonalbank  0QLT.L $1,740 1979.75 USD
-0.57
$4.19B 4.77B USD $0 0 USD $1,740 1979.75 USD $1,740 1979.75 USD $4.19B 4.77B USD 23.53 $73.92 84.1 USD
MKS Inc.  0JWG.L $93.09
+1.88
$4.74B $16 $91.28 $93.09 $4.74B 9.06 $10.27
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Rithm Capital Corp.  0K76.L $11.36
+0.25
$4.74B $2.54K $11.28 $11.41 $4.74B 5.01 $2.27
Lagercrantz Group AB (publ)  0RB7.IL $217.4 21.22 USD
+0.28
$48.12B 4.7B USD $14.49K 1.41K USD $217 21.18 USD $220 21.47 USD $48.12B 4.7B USD 56.76 $3.83 0.37 USD
STAG Industrial, Inc.  0L98.L $36.59
+0.49
$4.68B $1.9K $36.01 $36.76 $4.68B 27.99 $1.31
Kratos Defense & Security Solutions, Inc.  0JS0.L $42.28
+0.75
$4.68B $8.15K $41.91 $42.7 $4.68B 0 -$0.16
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $61 $86.19 $86.19 $4.66B 4.40 $19.56
Bucher Industries AG  0QQN.L $395 449.43 USD
+0.89
$4.05B 4.61B USD $502 571.17 USD $393.75 448 USD $396 450.56 USD $4.05B 4.61B USD 15.21 $25.96 29.54 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.17
$4.21B 4.6B USD $1.52K 1.66K USD $12.06 13.18 USD $12.06 13.18 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
NKT A/S  0MGC.IL $534.5 78.37 USD
+0.42
$31.01B 4.55B USD $16.49K 2.42K USD $531 77.86 USD $539.5 79.1 USD $31.01B 4.55B USD 38.61 $13.84 2.03 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $294.73
+0.37
$4.53B $38 $290.42 $299.52 $4.53B 0 -$14.64
Novanta Inc.  0VAG.L $124.37
-0.67
$4.51B $200 $124.37 $124.37 $4.51B 76.76 $1.62
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.9 17.55 USD
+1.84
$46.77B 4.49B USD $25.71K 2.47K USD $181.2 17.38 USD $183.6 17.61 USD $46.77B 4.49B USD 12.88 $14.2 1.36 USD
AeroVironment, Inc.  0HAL.L $194.48
+0.04
$4.42B $421 $190.92 $200 $4.42B 0 -$0.02
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $5.43K 795.86 USD $181.3 26.58 USD $186.55 27.35 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
RH  0KTF.L $187
-2.79
$4.39B $2.76K $185.17 $195.15 $4.39B 6.29 $29.72
DXC Technology Company  0I6U.L $15.95
+1.77
$4.31B $361 $15.49 $16 $4.31B 5.67 $2.81
d'Amico International Shipping S.A.  0OEY.L $3.6 3.93 USD
-1.75
$3.92B 4.28B USD $10.06K 11K USD $3.6 3.93 USD $3.77 4.12 USD $3.92B 4.28B USD 0 -$0.03 -0.02 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
OR Royalties Inc.  0VBE.L $26.48
-1.28
$4.24B $562 $26.39 $26.63 $4.24B 0 -$0.15
Royal Unibrew A/S  0R6Z.IL $542.5 79.54 USD
-1.85
$28.9B 4.24B USD $3.32K 486.2 USD $541 79.32 USD $551.75 80.9 USD $28.9B 4.24B USD 25.67 $21.13 3.1 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $115.37
+0.37
$4.2B $1 $112.95 $115.79 $4.2B 14.07 $8.19
Golar LNG Limited  0HDY.L $42.82
+0.27
$4.17B $241 $42.33 $43.12 $4.17B 6.29 $6.81
Frontline plc  0REH.IL $192.44 18.46 USD
0
$42.84B 4.11B USD $186.1K 17.85K USD $192.44 18.46 USD $192.44 18.46 USD $42.84B 4.11B USD 4.60 $41.79 4.01 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $10.71K 1.57K USD $1,352.5 198.31 USD $1,358 199.11 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Leverage Shares 2x Visa ETP Securities A  VISE.L $79 86.36 USD
+3.27
$3.67B 4.02B USD $1 1.09 USD $78 85.26 USD $79.5 86.9 USD $3.67B 4.02B USD 34.09 $2.32 2.53 USD
Vontobel Holding AG  0QKE.IL $62.15 70.71 USD
-0.8
$3.53B 4.01B USD $3.21K 3.65K USD $61.9 70.43 USD $62.8 71.45 USD $3.53B 4.01B USD 17.36 $3.58 4.07 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
Sixt SE  0NW8.IL $55.65 60.83 USD
+1.27
$3.65B 3.99B USD $185 202.23 USD $55.6 60.78 USD $56.1 61.32 USD $3.65B 3.99B USD 7.59 $7.33 8.01 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
Sydbank A/S  0MGE.IL $456.4 66.92 USD
+1.94
$27.06B 3.97B USD $1.13K 164.95 USD $453 66.42 USD $456.4 66.92 USD $27.06B 3.97B USD 9.98 $45.69 6.7 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $464.38K 507.63K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $45.95 50.23 USD
0
$3.62B 3.96B USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $3.62B 3.96B USD 28.01 $1.64 1.79 USD
Harley-Davidson, Inc.  0QYY.L $24.52
0
$3.88B $18 $24.35 $24.84 $3.88B 6.19 $3.96
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $62.83K 68.68K USD $28.87 31.56 USD $28.87 31.56 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $7.64K 745.95 USD $247 24.11 USD $249.4 24.34 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
ALSO Holding AG  0QLW.L $261.5 297.53 USD
-0.95
$3.37B 3.84B USD $356 405.05 USD $261.5 297.53 USD $266 302.65 USD $3.37B 3.84B USD 21.38 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
Murphy Oil Corporation  0K3S.L $24.74
-1.8
$3.82B $893 $24.61 $25.37 $3.82B 38.12 $0.65
DENTSPLY SIRONA Inc.  0I8F.L $15.88
0
$3.79B $317 $15.56 $15.88 $3.79B 9.44 $1.68
The Western Union Company  0LVJ.L $8.61
-2.44
$3.75B $12.63K $8.5 $8.69 $3.75B 3.79 $2.27
FLSmidth & Co. A/S  0OJA.IL $394.2 57.8 USD
+1.81
$25.51B 3.74B USD $55.53K 8.14K USD $392.39 57.53 USD $392.39 57.53 USD $25.51B 3.74B USD 70.39 $5.6 0.82 USD
Iridium Communications Inc.  0JDO.L $28.93
+0.09
$3.73B $98 $28.59 $29.4 $3.73B 0 -$0.01
Perrigo Company plc  0Y5E.L $26.82
-0.79
$3.73B $31 $26.65 $26.87 $3.73B 0 -$0.82
IPG Photonics Corporation  0J86.L $67.46
-0.44
$3.66B $37 $67.46 $67.57 $3.66B 12.94 $5.21
Zealand Pharma A/S  0NZU.IL $415.55 60.93 USD
-8.54
$24.78B 3.63B USD $43.03K 6.31K USD $413.3 60.6 USD $449.9 65.96 USD $24.78B 3.63B USD 0 -$15.13 -2.2 USD
Vidrala, S.A.  0NV7.IL $98.3 107.46 USD
+1.55
$3.2B 3.5B USD $3 3.28 USD $96.4 105.38 USD $97.2 106.25 USD $3.2B 3.5B USD 14.22 $6.91 7.55 USD
Wallenius Wilhelmsen ASA  0N0B.L $86.38 8.29 USD
+0.92
$36.51B 3.5B USD $5.62K 539.4 USD $84.65 8.12 USD $87.63 8.41 USD $36.51B 3.5B USD 12.54 $6.89 0.66 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $8 0.78 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
Brederode SA  0QWB.L $116.4 127.24 USD
+0.87
$3.18B 3.47B USD $638 697.42 USD $115.6 126.37 USD $117 127.9 USD $3.18B 3.47B USD 3.29 $35.34 38.63 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
The Cooper Companies, Inc.  0I3I.L $69.64
-0.54
$3.45B $510 $69.54 $70.28 $3.45B 3.65 $19.03
Advance Auto Parts, Inc.  0H9G.L $48.67
+0.05
$3.45B $1.42K $48.08 $49.32 $3.45B 5.41 $8.99
Basler Kantonalbank  0QLU.L $74 84.2 USD
+0.82
$3.02B 3.44B USD $65 73.96 USD $72.8 82.83 USD $74 84.2 USD $3.02B 3.44B USD 25.46 $2.91 3.31 USD
The Scotts Miracle-Gro Company  0L45.L $61.82
-0.27
$3.42B $9 $61.23 $62.6 $3.42B 8.68 $7.12
dormakaba Holding AG  0QMS.L $719 818.07 USD
+0.7
$3B 3.42B USD $86 97.85 USD $714 812.38 USD $723 822.62 USD $3B 3.42B USD 29.83 $24.1 27.42 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
+0.5
$35.08B 3.37B USD $975 93.53 USD $403 38.66 USD $406.5 38.99 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Allreal Holding AG  0QPD.L $185 210.49 USD
-0.22
$2.93B 3.34B USD $860 978.5 USD $184.4 209.81 USD $185.6 211.17 USD $2.93B 3.34B USD 16.18 $11.43 13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่