$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.49B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordnet AB (publ)  0A6V.IL $249.2 24.33 USD
+57.52
$62.21B 6.07B USD $1.18K 114.79 USD $247 24.11 USD $249.2 24.33 USD $62.21B 6.07B USD 30.24 $8.24 0.8 USD
Tomra Systems ASA  0KV7.IL $158 15.16 USD
+2.13
$63.29B 6.07B USD $4.46K 427.65 USD $155.3 14.9 USD $158 15.16 USD $63.29B 6.07B USD 53.19 $2.97 0.28 USD
Flowserve Corporation  0IQE.L $46.69
-1.92
$6.05B $610 $46.69 $46.69 $6.05B 63.87 $0.73
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Vienna Insurance Group AG  0MZX.IL $43.1 47.11 USD
-0.4
$5.52B 6.03B USD $37 40.45 USD $43 47 USD $43.8 47.88 USD $5.52B 6.03B USD 6.49 $6.64 7.26 USD
Vail Resorts, Inc.  0LK3.L $154.36
+0.4
$6.03B $12 $153.24 $154.36 $6.03B 19.93 $7.75
Jyske Bank A/S  0MGD.IL $636.5 93.32 USD
+0.71
$41.07B 6.02B USD $2.75K 403.5 USD $632.5 92.74 USD $638 93.54 USD $41.07B 6.02B USD 9.39 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $162.4 15.85 USD
+0.4
$60.84B 5.94B USD $34.83K 3.4K USD $161.1 15.73 USD $163 15.91 USD $60.84B 5.94B USD 33.14 $4.9 0.48 USD
Janus Henderson Group plc  0RPW.L $36.99
+0.78
$5.91B $140 $36.72 $36.99 $5.91B 11.61 $3.19
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Lear Corporation  0JTQ.L $91.16
-0.57
$5.86B $3 $91.16 $92.28 $5.86B 25.00 $3.65
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.22K 178.88 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Ypsomed Holding AG  0QLQ.L $406.25 462.23 USD
-1.28
$5.08B 5.78B USD $1.36K 1.54K USD $402 457.39 USD $410.25 466.78 USD $5.08B 5.78B USD 222.35 $1.83 2.08 USD
Essent Group Ltd.  0U95.L $58.59
-0.52
$5.77B $2 $58.59 $58.59 $5.77B 7.91 $7.41
Barry Callebaut AG  0QO7.IL $883 1004.66 USD
+0.94
$5.06B 5.76B USD $252 286.72 USD $859.5 977.93 USD $888.5 1010.92 USD $5.06B 5.76B USD 13.06 $67.59 76.9 USD
Starwood Property Trust, Inc.  0L9F.L $20.26
+0.94
$5.76B $185 $20.17 $20.26 $5.76B 9.28 $2.18
Whirlpool Corporation  0LWH.L $90.29
-1.9
$5.72B $40 $90.29 $91.77 $5.72B 3.34 $26.97
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
FMC Corporation  0IK3.L $41.9
-0.31
$5.56B $13 $41.9 $42.38 $5.56B 7.05 $5.94
Cirrus Logic, Inc.  0HYI.L $101.93
-0.12
$5.46B $15 $101.51 $102.45 $5.46B 18.46 $5.52
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $1.31M 333.21K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
SFS Group AG  0QW8.IL $111.4 126.75 USD
-0.09
$4.74B 5.39B USD $151 171.81 USD $110.6 125.84 USD $118.8 135.17 USD $4.74B 5.39B USD 16.14 $6.9 7.85 USD
ALK-Abelló A/S  0OIR.IL $183.1 26.85 USD
+22.52
$36.76B 5.39B USD $5.43K 795.86 USD $181.3 26.58 USD $186.55 27.35 USD $36.76B 5.39B USD 113.72 $1.61 0.24 USD
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Box, Inc.  0HP1.L $35.43
-1.09
$5.33B $28 $35.43 $35.52 $5.33B 0 -$0.32
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $733.99K 2.03K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
SEB SA  0MGS.IL $84.15 91.99 USD
+0.63
$4.69B 5.13B USD $3.33K 3.64K USD $83.7 91.5 USD $84.2 92.04 USD $4.69B 5.13B USD 14.50 $5.8 6.34 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
PVH Corp.  0KEQ.L $64.12
+0.87
$4.95B $969 $63.65 $64.61 $4.95B 4.61 $13.89
Emmi AG  0QM5.L $815 927.3 USD
-0.97
$4.35B 4.95B USD $127 144.5 USD $815 927.3 USD $820 932.98 USD $4.35B 4.95B USD 20.11 $40.51 46.1 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $54 59.03 USD
-1.46
$4.51B 4.93B USD $3 3.28 USD $54 59.03 USD $54.8 59.9 USD $4.51B 4.93B USD 133.66 $0.4 0.44 USD
Ionis Pharmaceuticals, Inc.  0JDI.L $35.55
+0.91
$4.92B $18 $34.98 $35.72 $4.92B 0 -$0.03
Robert Half Inc.  0KX9.L $42.95
-1.18
$4.92B $48 $42.95 $43.17 $4.92B 7.27 $5.9
CBL & Associates Properties, Inc.  0HQK.L $24.56
+0.15
$4.92B $24 $24.56 $24.56 $4.92B 0 -$5.09
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $610 $31.39 $31.54 $4.89B 8.68 $3.61
Aker ASA  0MJX.IL $678 65.04 USD
+1.27
$50.37B 4.83B USD $1.88K 180.44 USD $672 64.46 USD $683 65.52 USD $50.37B 4.83B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Graubündner Kantonalbank  0QLT.L $1,740 1979.75 USD
-0.57
$4.19B 4.77B USD $0 0 USD $1,740 1979.75 USD $1,740 1979.75 USD $4.19B 4.77B USD 23.53 $73.92 84.1 USD
Rithm Capital Corp.  0K76.L $11.41
+0.71
$4.76B $2.11K $11.31 $11.41 $4.76B 5.03 $2.27
EVN AG  0EEI.IL $23.75 25.96 USD
+0.74
$4.35B 4.75B USD $695 759.73 USD $23.55 25.74 USD $24 26.24 USD $4.35B 4.75B USD 10.55 $2.25 2.46 USD
Shake Shack Inc.  0L5R.L $127.91
+2.31
$4.75B $59 $124.77 $128.36 $4.75B 0 -$0.51
Lagercrantz Group AB (publ)  0RB7.IL $219.6 21.44 USD
+1.29
$48.6B 4.74B USD $14.05K 1.37K USD $217 21.18 USD $219.8 21.46 USD $48.6B 4.74B USD 57.33 $3.83 0.37 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Kratos Defense & Security Solutions, Inc.  0JS0.L $42.37
+0.98
$4.69B $3.02K $41.91 $42.7 $4.69B 0 -$0.16
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $61 $86.19 $86.19 $4.66B 4.40 $19.56
STAG Industrial, Inc.  0L98.L $36.42
+0.03
$4.66B $1.9K $36.01 $36.76 $4.66B 27.86 $1.31
MKS Inc.  0JWG.L $91.28
-0.11
$4.65B $2 $91.28 $91.28 $4.65B 8.88 $10.27
Bucher Industries AG  0QQN.L $395 449.43 USD
+0.89
$4.05B 4.61B USD $402 457.39 USD $393.75 448 USD $396 450.56 USD $4.05B 4.61B USD 15.21 $25.96 29.54 USD
NKT A/S  0MGC.IL $538 78.88 USD
+1.08
$31.22B 4.58B USD $16.49K 2.42K USD $531 77.86 USD $539.5 79.1 USD $31.22B 4.58B USD 38.87 $13.84 2.03 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-0.5
$4.18B 4.57B USD $1.4K 1.53K USD $12.06 13.18 USD $12.06 13.18 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $294.69
+0.36
$4.53B $27 $290.42 $299.52 $4.53B 0 -$14.64
Novanta Inc.  0VAG.L $124.37
-0.67
$4.51B $200 $124.37 $124.37 $4.51B 76.76 $1.62
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.6 17.52 USD
+1.67
$46.69B 4.48B USD $25.71K 2.47K USD $181.2 17.38 USD $183.6 17.61 USD $46.69B 4.48B USD 12.85 $14.2 1.36 USD
AeroVironment, Inc.  0HAL.L $195.28
+0.45
$4.43B $390 $192.2 $200 $4.43B 0 -$0.02
RH  0KTF.L $185.98
-3.32
$4.36B $2.53K $185.17 $194.76 $4.36B 6.25 $29.72
DXC Technology Company  0I6U.L $16
+2.08
$4.32B $360 $15.49 $16 $4.32B 5.69 $2.81
d'Amico International Shipping S.A.  0OEY.L $3.61 3.94 USD
-1.48
$3.93B 4.29B USD $8.56K 9.35K USD $3.61 3.94 USD $3.77 4.12 USD $3.93B 4.29B USD 0 -$0.03 -0.02 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Royal Unibrew A/S  0R6Z.IL $545 79.91 USD
-1.4
$29.03B 4.26B USD $3.32K 486.2 USD $541 79.32 USD $551.75 80.9 USD $29.03B 4.26B USD 25.79 $21.13 3.1 USD
OR Royalties Inc.  0VBE.L $26.49
-1.22
$4.24B $313 $26.39 $26.63 $4.24B 0 -$0.15
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $115.79
+0.73
$4.21B $2 $112.95 $115.79 $4.21B 14.13 $8.19
Golar LNG Limited  0HDY.L $43.12
+0.97
$4.2B $221 $42.33 $43.12 $4.2B 6.33 $6.81
Frontline plc  0REH.IL $192.44 18.46 USD
0
$42.84B 4.11B USD $180.19K 17.29K USD $192.44 18.46 USD $192.44 18.46 USD $42.84B 4.11B USD 4.60 $41.79 4.01 USD
Vontobel Holding AG  0QKE.IL $62.8 71.45 USD
+0.24
$3.56B 4.05B USD $3.14K 3.57K USD $61.9 70.43 USD $62.8 71.45 USD $3.56B 4.05B USD 17.54 $3.58 4.07 USD
Leverage Shares 2x Visa ETP Securities A  VISE.L $79.5 86.9 USD
+3.92
$3.7B 4.04B USD $1 1.09 USD $78 85.26 USD $79.5 86.9 USD $3.7B 4.04B USD 34.31 $2.32 2.53 USD
Sixt SE  0NW8.IL $56 61.22 USD
+1.91
$3.68B 4.02B USD $185 202.23 USD $55.6 60.78 USD $56.1 61.32 USD $3.68B 4.02B USD 7.63 $7.33 8.01 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $46 50.28 USD
+0.11
$3.63B 3.96B USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $3.63B 3.96B USD 28.04 $1.64 1.79 USD
Sydbank A/S  0MGE.IL $455 66.71 USD
+1.63
$26.98B 3.96B USD $1.13K 164.95 USD $453 66.42 USD $456.4 66.92 USD $26.98B 3.96B USD 9.95 $45.69 6.7 USD
Harley-Davidson, Inc.  0QYY.L $24.83
+1.26
$3.93B $18 $24.4 $24.84 $3.93B 6.27 $3.96
Murphy Oil Corporation  0K3S.L $25.37
+0.7
$3.92B $835 $24.61 $25.37 $3.92B 39.09 $0.65
ALSO Holding AG  0QLW.L $261.5 297.53 USD
-0.95
$3.37B 3.84B USD $356 405.05 USD $261.5 297.53 USD $266 302.65 USD $3.37B 3.84B USD 21.38 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
Iridium Communications Inc.  0JDO.L $29.35
+1.56
$3.79B $71 $28.59 $29.4 $3.79B 0 -$0.01
The Western Union Company  0LVJ.L $8.62
-2.32
$3.76B $12.13K $8.5 $8.69 $3.76B 3.80 $2.27
DENTSPLY SIRONA Inc.  0I8F.L $15.69
-1.2
$3.75B $293 $15.56 $15.75 $3.75B 9.33 $1.68
Perrigo Company plc  0Y5E.L $26.87
-0.59
$3.73B $1 $26.65 $26.87 $3.73B 0 -$0.82
FLSmidth & Co. A/S  0OJA.IL $386.93 56.73 USD
-0.07
$25.04B 3.67B USD $976.68K 143.2K USD $386.93 56.73 USD $386.93 56.73 USD $25.04B 3.67B USD 69.09 $5.6 0.82 USD
Zealand Pharma A/S  0NZU.IL $419.2 61.46 USD
-7.74
$24.99B 3.66B USD $32.94K 4.83K USD $413.3 60.6 USD $449.9 65.96 USD $24.99B 3.66B USD 0 -$15.13 -2.2 USD
IPG Photonics Corporation  0J86.L $67.57
-0.27
$3.66B $60 $67.57 $67.57 $3.66B 12.96 $5.21
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $4 0.39 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
The Cooper Companies, Inc.  0I3I.L $70.28
+0.38
$3.48B $510 $69.54 $70.28 $3.48B 3.69 $19.03
Brederode SA  0QWB.L $116.4 127.24 USD
+0.87
$3.18B 3.47B USD $638 697.42 USD $115.6 126.37 USD $117 127.9 USD $3.18B 3.47B USD 3.29 $35.34 38.63 USD
The Scotts Miracle-Gro Company  0L45.L $62.6
+0.98
$3.46B $0 $61.23 $62.6 $3.46B 8.79 $7.12
Vidrala, S.A.  0NV7.IL $97.2 106.25 USD
+0.41
$3.17B 3.46B USD $3 3.28 USD $96.4 105.38 USD $97.2 106.25 USD $3.17B 3.46B USD 14.06 $6.91 7.55 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
Basler Kantonalbank  0QLU.L $74 84.2 USD
+0.82
$3.02B 3.44B USD $65 73.96 USD $72.8 82.83 USD $74 84.2 USD $3.02B 3.44B USD 25.46 $2.91 3.31 USD
Wallenius Wilhelmsen ASA  0N0B.L $84.65 8.12 USD
-1.11
$35.78B 3.43B USD $3.04K 291.14 USD $84.65 8.12 USD $87.63 8.41 USD $35.78B 3.43B USD 12.29 $6.89 0.66 USD
Advance Auto Parts, Inc.  0H9G.L $48.34
-0.63
$3.43B $302 $48.34 $49.32 $3.43B 5.38 $8.99
dormakaba Holding AG  0QMS.L $719.35 818.47 USD
+0.75
$3B 3.42B USD $84 95.57 USD $714 812.38 USD $723 822.62 USD $3B 3.42B USD 29.84 $24.1 27.42 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Protector Forsikring ASA  0JXF.IL $406.5 38.99 USD
+1.12
$35.3B 3.39B USD $1.01K 97.08 USD $403 38.66 USD $406.5 38.99 USD $35.3B 3.39B USD 27.48 $14.79 1.42 USD
Allreal Holding AG  0QPD.L $185 210.49 USD
-0.22
$2.93B 3.34B USD $301 342.47 USD $184.6 210.04 USD $185.6 211.17 USD $2.93B 3.34B USD 16.18 $11.43 13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่