$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.51B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PJT Partners Inc.  0KEC.L $153.06
+0.15
$6.08B $55 $153.06 $153.06 $6.08B 38.72 $3.95
Flowserve Corporation  0IQE.L $46.69
-1.92
$6.05B $510 $46.69 $46.69 $6.05B 63.87 $0.73
Nordnet AB (publ)  0A6V.IL $248.2 24.23 USD
+56.89
$61.96B 6.05B USD $569 55.54 USD $247 24.11 USD $249 24.31 USD $61.96B 6.05B USD 30.12 $8.24 0.8 USD
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Alaska Air Group, Inc.  0HC3.L $48
-1.6
$6.04B $9 $48 $48 $6.04B 13.13 $3.65
Vienna Insurance Group AG  0MZX.IL $43.15 47.17 USD
-0.29
$5.52B 6.04B USD $32 34.98 USD $43.15 47.17 USD $43.8 47.88 USD $5.52B 6.04B USD 6.49 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $637.5 93.47 USD
+0.87
$41.14B 6.03B USD $878 128.73 USD $632.5 92.74 USD $637.5 93.47 USD $41.14B 6.03B USD 9.40 $67.77 9.94 USD
Tomra Systems ASA  0KV7.IL $156.6 15.02 USD
+1.23
$62.73B 6.02B USD $4.55K 436.28 USD $155.3 14.9 USD $157.5 15.11 USD $62.73B 6.02B USD 52.72 $2.97 0.28 USD
Vail Resorts, Inc.  0LK3.L $153.74
+0.78
$6B $6 $150.95 $153.74 $6B 19.85 $7.75
Sweco AB (publ)  0H0G.IL $161.5 15.76 USD
-0.15
$60.5B 5.91B USD $23.27K 2.27K USD $161.5 15.76 USD $163 15.91 USD $60.5B 5.91B USD 32.95 $4.9 0.48 USD
Lear Corporation  0JTQ.L $91.68
-1.61
$5.9B $11 $90.88 $92.16 $5.9B 25.15 $3.65
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Janus Henderson Group plc  0RPW.L $36.71
-1.36
$5.87B $3.11K $36.71 $36.71 $5.87B 11.52 $3.19
Whirlpool Corporation  0LWH.L $92.04
+5.04
$5.83B $1.74K $85 $92.24 $5.83B 3.41 $26.97
Essent Group Ltd.  0U95.L $58.89
+0.53
$5.8B $1.79K $58.29 $59.22 $5.8B 7.95 $7.41
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.06K 155.42 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Ypsomed Holding AG  0QLQ.L $406 461.94 USD
-1.34
$5.08B 5.78B USD $2.58K 2.94K USD $402 457.39 USD $410.25 466.78 USD $5.08B 5.78B USD 222.22 $1.83 2.08 USD
Barry Callebaut AG  0QO7.IL $876.5 997.27 USD
+0.2
$5.02B 5.71B USD $103 117.19 USD $859.5 977.93 USD $878.75 999.83 USD $5.02B 5.71B USD 12.96 $67.59 76.9 USD
Starwood Property Trust, Inc.  0L9F.L $20.07
-1.17
$5.7B $1.68K $20.07 $20.25 $5.7B 9.19 $2.18
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
FMC Corporation  0IK3.L $42.03
-3.47
$5.58B $318 $42.03 $43.18 $5.58B 7.07 $5.94
Cirrus Logic, Inc.  0HYI.L $102.05
-0.19
$5.47B $158 $101.18 $102.47 $5.47B 18.48 $5.52
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $1.11M 283.23K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
ALK-Abelló A/S  0OIR.IL $183.5 26.9 USD
+22.78
$36.84B 5.4B USD $5.05K 740.58 USD $183.2 26.86 USD $186.55 27.35 USD $36.84B 5.4B USD 113.97 $1.61 0.24 USD
SFS Group AG  0QW8.IL $111.6 126.98 USD
+0.09
$4.75B 5.4B USD $39 44.37 USD $111.6 126.98 USD $118.8 135.17 USD $4.75B 5.4B USD 16.17 $6.9 7.85 USD
Box, Inc.  0HP1.L $35.82
-0.15
$5.38B $5.3K $34.79 $35.95 $5.38B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $44.88K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $670.72K 1.86K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
SEB SA  0MGS.IL $84.1 91.93 USD
+0.57
$4.69B 5.12B USD $4 4.37 USD $83.7 91.5 USD $84.2 92.04 USD $4.69B 5.12B USD 14.49 $5.8 6.34 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $10.6K 71.55 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Flughafen Wien Aktiengesellschaft  0RHU.L $54.8 59.9 USD
0
$4.58B 5.01B USD $1 1.09 USD $54.8 59.9 USD $54.8 59.9 USD $4.58B 5.01B USD 135.64 $0.4 0.44 USD
Robert Half Inc.  0KX9.L $43.47
-1.08
$4.98B $480 $43.1 $43.47 $4.98B 7.36 $5.9
Emmi AG  0QM5.L $817 929.57 USD
-0.73
$4.36B 4.96B USD $70 79.65 USD $817 929.57 USD $820 932.98 USD $4.36B 4.96B USD 20.16 $40.51 46.1 USD
CBL & Associates Properties, Inc.  0HQK.L $24.52
-2.57
$4.91B $48 $24.36 $24.52 $4.91B 0 -$5.09
PVH Corp.  0KEQ.L $63.57
-2.08
$4.91B $1.77K $62.92 $64.3 $4.91B 4.57 $13.89
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $530 $31.39 $31.54 $4.89B 8.68 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $35.23
-2.26
$4.88B $3 $35.2 $35.23 $4.88B 0 -$0.03
Aker ASA  0MJX.IL $679 65.14 USD
+1.42
$50.44B 4.84B USD $1.43K 137.56 USD $672 64.46 USD $683 65.52 USD $50.44B 4.84B USD 0 -$39.32 -3.7 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Graubündner Kantonalbank  0QLT.L $1,740 1979.75 USD
-0.57
$4.19B 4.77B USD $0 0 USD $1,740 1979.75 USD $1,740 1979.75 USD $4.19B 4.77B USD 23.53 $73.92 84.1 USD
EVN AG  0EEI.IL $23.8 26.02 USD
+0.95
$4.36B 4.76B USD $690 754.26 USD $23.55 25.74 USD $24 26.24 USD $4.36B 4.76B USD 10.57 $2.25 2.46 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Rithm Capital Corp.  0K76.L $11.33
-1.12
$4.72B $954 $11.3 $11.41 $4.72B 5.00 $2.27
Lagercrantz Group AB (publ)  0RB7.IL $218.6 21.34 USD
+0.83
$48.38B 4.72B USD $11.12K 1.09K USD $217 21.18 USD $219.4 21.42 USD $48.38B 4.72B USD 57.07 $3.83 0.37 USD
Kratos Defense & Security Solutions, Inc.  0JS0.L $42.25
+0.69
$4.67B $421 $42.25 $42.7 $4.67B 0 -$0.16
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $53 $86.19 $86.19 $4.66B 4.40 $19.56
MKS Inc.  0JWG.L $91.38
-2.76
$4.66B $3.98K $90.43 $91.62 $4.66B 8.89 $10.27
Shake Shack Inc.  0L5R.L $125.02
-1.11
$4.65B $106 $123.72 $127.29 $4.65B 0 -$0.51
Bucher Industries AG  0QQN.L $395.5 449.99 USD
+1.02
$4.05B 4.61B USD $73 83.06 USD $393.75 448 USD $396 450.56 USD $4.05B 4.61B USD 15.23 $25.96 29.54 USD
STAG Industrial, Inc.  0L98.L $36.01
-1.1
$4.6B $20 $36.01 $36.01 $4.6B 27.55 $1.31
NKT A/S  0MGC.IL $538.5 78.96 USD
+1.17
$31.25B 4.58B USD $1.46K 214.36 USD $531 77.86 USD $539.5 79.1 USD $31.25B 4.58B USD 38.90 $13.84 2.03 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-0.5
$4.18B 4.57B USD $1.22K 1.33K USD $12.06 13.18 USD $12.06 13.18 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
AeroVironment, Inc.  0HAL.L $200
+2.88
$4.54B $4 $200 $200 $4.54B 0 -$0.02
Novanta Inc.  0VAG.L $125.2
-1.41
$4.54B $1.63K $123.75 $125.2 $4.54B 77.28 $1.62
RH  0KTF.L $192.9
+0.28
$4.52B $825 $188 $193.25 $4.52B 6.49 $29.72
Madrigal Pharmaceuticals, Inc.  0JXI.L $293.64
-1.32
$4.52B $33 $288 $297.87 $4.52B 0 -$14.64
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.4 17.5 USD
+1.56
$46.64B 4.47B USD $23.71K 2.27K USD $181.2 17.38 USD $183.6 17.61 USD $46.64B 4.47B USD 12.84 $14.2 1.36 USD
d'Amico International Shipping S.A.  0OEY.L $3.68 4.03 USD
+0.66
$4.01B 4.39B USD $3.78K 4.13K USD $3.67 4.01 USD $3.77 4.12 USD $4.01B 4.39B USD 0 -$0.03 -0.02 USD
OR Royalties Inc.  0VBE.L $26.82
+1.02
$4.29B $1.33K $26.57 $26.87 $4.29B 0 -$0.15
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Royal Unibrew A/S  0R6Z.IL $545 79.91 USD
-1.4
$29.03B 4.26B USD $926 135.77 USD $544.25 79.8 USD $551.75 80.9 USD $29.03B 4.26B USD 25.79 $21.13 3.1 USD
DXC Technology Company  0I6U.L $15.67
-1.07
$4.23B $16.37K $15.5 $15.68 $4.23B 5.57 $2.81
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $114.95
-3.65
$4.18B $102 $114.95 $117.5 $4.18B 14.02 $8.19
Golar LNG Limited  0HDY.L $42.71
+1.29
$4.16B $530 $42.52 $43.51 $4.16B 6.27 $6.81
Frontline plc  0REH.IL $192.44 18.46 USD
0
$42.84B 4.11B USD $156.56K 15.02K USD $192.44 18.46 USD $192.44 18.46 USD $42.84B 4.11B USD 4.60 $41.79 4.01 USD
Vontobel Holding AG  0QKE.IL $62.6 71.23 USD
-0.08
$3.55B 4.04B USD $3.83K 4.36K USD $61.9 70.43 USD $62.7 71.34 USD $3.55B 4.04B USD 17.48 $3.58 4.07 USD
Sixt SE  0NW8.IL $55.9 61.11 USD
+1.73
$3.67B 4.01B USD $16 17.49 USD $55.6 60.78 USD $56 61.22 USD $3.67B 4.01B USD 7.62 $7.33 8.01 USD
Société Foncière Lyonnaise  0IXY.L $75.4 82.42 USD
+0.53
$3.66B 4B USD $1 1.09 USD $75.2 82.2 USD $75.4 82.42 USD $3.66B 4B USD 11.61 $6.49 7.09 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $51 $73.7 $74.12 $3.97B 49.73 $1.48
Leverage Shares 2x Visa ETP Securities A  VISE.L $78 85.26 USD
+1.96
$3.63B 3.96B USD $1 1.09 USD $78 85.26 USD $78.5 85.81 USD $3.63B 3.96B USD 33.66 $2.32 2.53 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $45.9 50.17 USD
-0.11
$3.62B 3.95B USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $3.62B 3.95B USD 27.98 $1.64 1.79 USD
Sydbank A/S  0MGE.IL $454.6 66.65 USD
+1.54
$26.96B 3.95B USD $421 61.73 USD $453 66.42 USD $456.4 66.92 USD $26.96B 3.95B USD 9.94 $45.69 6.7 USD
Murphy Oil Corporation  0K3S.L $25.19
+4.92
$3.89B $1.33K $24.73 $26.28 $3.89B 38.81 $0.65
Harley-Davidson, Inc.  0QYY.L $24.52
-1.21
$3.88B $188 $24.28 $24.7 $3.88B 6.19 $3.96
ALSO Holding AG  0QLW.L $264 300.38 USD
0
$3.41B 3.87B USD $54 61.44 USD $264 300.38 USD $266 302.65 USD $3.41B 3.87B USD 21.59 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
DENTSPLY SIRONA Inc.  0I8F.L $15.88
-0.63
$3.79B $144 $15.78 $15.88 $3.79B 9.44 $1.68
Perrigo Company plc  0Y5E.L $27.03
-0.73
$3.76B $187 $26.77 $27.08 $3.76B 0 -$0.82
The Western Union Company  0LVJ.L $8.56
-2.95
$3.73B $1.97K $8.5 $8.57 $3.73B 3.77 $2.27
Iridium Communications Inc.  0JDO.L $28.9
+0.14
$3.73B $343 $28.5 $29.08 $3.73B 0 -$0.01
IPG Photonics Corporation  0J86.L $67.75
-0.37
$3.67B $1 $66.96 $67.75 $3.67B 13.00 $5.21
FLSmidth & Co. A/S  0OJA.IL $386.93 56.73 USD
-0.07
$25.04B 3.67B USD $862.73K 126.5K USD $386.93 56.73 USD $386.93 56.73 USD $25.04B 3.67B USD 69.09 $5.6 0.82 USD
Zealand Pharma A/S  0NZU.IL $419.85 61.56 USD
-7.59
$25.03B 3.67B USD $27.5K 4.03K USD $419.4 61.49 USD $449.9 65.96 USD $25.03B 3.67B USD 0 -$15.13 -2.2 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
Brederode SA  0QWB.L $117 127.9 USD
+1.39
$3.19B 3.49B USD $638 697.42 USD $115.6 126.37 USD $117 127.9 USD $3.19B 3.49B USD 3.31 $35.34 38.63 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.4 4.04 USD
-1.08
$35.73B 3.49B USD $8 0.78 USD $41.4 4.04 USD $41.4 4.04 USD $35.73B 3.49B USD 811.76 $0.05 0.004 USD
Wallenius Wilhelmsen ASA  0N0B.L $85.7 8.22 USD
+0.12
$36.22B 3.47B USD $2.28K 218.62 USD $85.7 8.22 USD $87.63 8.41 USD $36.22B 3.47B USD 12.44 $6.89 0.66 USD
The Cooper Companies, Inc.  0I3I.L $70.02
-1.93
$3.47B $424 $69.63 $70.66 $3.47B 3.67 $19.03
Vidrala, S.A.  0NV7.IL $97.2 106.25 USD
+0.41
$3.17B 3.46B USD $3 3.28 USD $96.4 105.38 USD $97.2 106.25 USD $3.17B 3.46B USD 14.06 $6.91 7.55 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $37.95K $9.31 $9.34 $3.46B 0 -$0.14
Advance Auto Parts, Inc.  0H9G.L $48.65
-5.81
$3.45B $2.65K $48.37 $50.55 $3.45B 5.41 $8.99
Basler Kantonalbank  0QLU.L $74 84.2 USD
+0.82
$3.02B 3.44B USD $65 73.96 USD $72.8 82.83 USD $74 84.2 USD $3.02B 3.44B USD 25.46 $2.91 3.31 USD
The Scotts Miracle-Gro Company  0L45.L $61.99
-2.55
$3.43B $102 $61.99 $63.3 $3.43B 8.70 $7.12
dormakaba Holding AG  0QMS.L $719 818.07 USD
+0.7
$3B 3.42B USD $47 53.48 USD $714 812.38 USD $723 822.62 USD $3B 3.42B USD 29.83 $24.1 27.42 USD
Axsome Therapeutics, Inc.  0HKF.L $105.29
-1.37
$3.4B $563 $104.33 $105.42 $3.4B 0 -$3.72
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่