结果页面 21，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Customers Bancorp, Inc. 0I5Z.L | $65.3 — |
-0.62
|
$2.04B — | $1 — | $64.79 — | $65.3 — | $2.04B — | 6.51 | $10.03 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $615 699.74 USD |
-0.24
|
$1.79B 2.03B USD | $153 174.08 USD | $612 696.32 USD | $615 699.74 USD | $1.79B 2.03B USD | 13.39 | $45.9 52.22 USD | |
| Robertet SA 0NZN.L | $810 885.44 USD |
+0.25
|
$1.86B 2.03B USD | $1.02K 1.11K USD | $804 878.88 USD | $810 885.44 USD | $1.86B 2.03B USD | 26.12 | $31 33.89 USD | |
| SM Energy Company 0KZA.L | $27.95 — |
+11.54
|
$2.03B — | $2.22K — | $25.46 — | $28.06 — | $2.03B — | 10.49 | $2.66 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.9 37.06 USD |
+1.04
|
$1.84B 2.01B USD | $21 22.96 USD | $33.9 37.06 USD | $34 37.17 USD | $1.84B 2.01B USD | 19.98 | $1.7 1.85 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.4
|
$20.92B 2.01B USD | $224 21.49 USD | $0 0 USD | $0 0 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Vitrolife AB (publ) 0YAY.IL | $142.1 13.87 USD |
-1.52
|
$20.47B 2B USD | $192 18.74 USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 49.85 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $69.8 79.42 USD |
-2.23
|
$1.76B 2B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $1.76B 2B USD | 57.21 | $1.22 1.39 USD | |
| The Buckle, Inc. 0HQ7.L | $47.76 — |
+0.96
|
$1.99B — | $0 — | $47.38 — | $47.76 — | $1.99B — | 9.32 | $5.12 — | |
| Elecnor, S.A. 0K97.L | $22.2 24.27 USD |
+0.68
|
$1.82B 1.99B USD | $369 403.37 USD | $22.05 24.1 USD | $22.35 24.43 USD | $1.82B 1.99B USD | 21.02 | $1.06 1.15 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $438.5 42.06 USD |
+0.57
|
$20.72B 1.99B USD | $20 1.92 USD | $438.5 42.06 USD | $438.5 42.06 USD | $20.72B 1.99B USD | 10.39 | $42.17 4.05 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $324.4 31.67 USD |
+1.63
|
$20.28B 1.98B USD | $592 57.79 USD | $0 0 USD | $0 0 USD | $20.28B 1.98B USD | 118.39 | $2.74 0.27 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.79 13.94 USD |
+0.8
|
$2.64B 1.96B USD | $0 0 USD | $18.79 13.94 USD | $18.79 13.94 USD | $2.64B 1.96B USD | 20.44 | $0.92 0.68 USD | |
| Invisio AB (publ) 0R86.L | $364.83 35.61 USD |
-2.82
|
$20.04B 1.96B USD | $3.94K 384.98 USD | $359 35.04 USD | $374 36.51 USD | $20.04B 1.96B USD | 5365.11 | $0.07 0.006 USD | |
| Wacker Neuson SE 0K11.IL | $23.78 25.99 USD |
+1.06
|
$1.78B 1.95B USD | $9.66K 10.56K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 7.97 | $2.98 3.26 USD | |
| Knowles Corporation 0JRJ.L | $17.94 — |
+1.41
|
$1.95B — | $4.21K — | $17.94 — | $17.94 — | $1.95B — | 10.84 | $1.65 — | |
| Mycronic AB (publ) 0MQG.IL | $204.5 19.96 USD |
-0.64
|
$19.97B 1.95B USD | $2.47K 241.3 USD | $0 0 USD | $0 0 USD | $19.97B 1.95B USD | 29.13 | $7.02 0.69 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $663.5 97.28 USD |
+1.92
|
$13.27B 1.95B USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $13.27B 1.95B USD | 18.64 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $166.4 16.24 USD |
+1.68
|
$19.91B 1.94B USD | $1.78K 173.36 USD | $0 0 USD | $0 0 USD | $19.91B 1.94B USD | 16.06 | $10.36 1.01 USD | |
| International Petroleum Corporation 0V1L.IL | $153.9 15.02 USD |
+1.38
|
$19.83B 1.94B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $19.83B 1.94B USD | 8.86 | $17.37 1.7 USD | |
| Interroll Holding AG 0QN2.L | $2,010 2286.95 USD |
-0.25
|
$1.7B 1.93B USD | $1.2K 1.37K USD | $2,010 2286.95 USD | $2,035 2315.39 USD | $1.7B 1.93B USD | 20.49 | $98.08 111.59 USD | |
| Huber+Suhner AG 0QNH.L | $86.8 98.76 USD |
-0.34
|
$1.69B 1.93B USD | $748 851.06 USD | $86.7 98.65 USD | $87 98.99 USD | $1.69B 1.93B USD | 19.50 | $4.45 5.06 USD | |
| HMS Networks AB (publ) 0RPZ.L | $429.8 41.95 USD |
-0.38
|
$19.72B 1.92B USD | $75 7.32 USD | $427.6 41.74 USD | $430.6 42.03 USD | $19.72B 1.92B USD | 53.40 | $8.05 0.79 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.25 9.14 USD |
-2.11
|
$20.02B 1.92B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $20.02B 1.92B USD | 17.83 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.4 83.52 USD |
+0.26
|
$1.75B 1.91B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.58 | $10.07 11.01 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.57 22.49 USD |
+0.05
|
$1.74B 1.91B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 15.94 | $1.29 1.41 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.27 — |
+9.77
|
$1.9B — | $10.81K — | $16.33 — | $17.43 — | $1.9B — | 0 | -$1.79 — | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
+0.19
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Investis Holding SA 0RHV.L | $125.75 143.08 USD |
-1.37
|
$1.64B 1.86B USD | $16 18.2 USD | $125.75 143.08 USD | $126 143.36 USD | $1.64B 1.86B USD | 7.98 | $15.74 17.91 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.1 50.39 USD |
-0.43
|
$1.69B 1.85B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 28.28 | $1.63 1.78 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $945.97K 40.81K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Atea ASA 0JWO.IL | $156.1 14.97 USD |
+2.16
|
$19.22B 1.84B USD | $344 33 USD | $0 0 USD | $0 0 USD | $19.22B 1.84B USD | 20.22 | $7.72 0.74 USD | |
| Hypoport SE 0JVS.IL | $203.45 222.4 USD |
+1.17
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| Elkem ASA 0SFN.IL | $24.8 2.38 USD |
+1.93
|
$18.93B 1.82B USD | $5.14K 492.69 USD | $0 0 USD | $0 0 USD | $18.93B 1.82B USD | 3.19 | $7.76 0.74 USD | |
| STEF SA 0NY3.L | $134.8 147.35 USD |
+0.45
|
$1.66B 1.82B USD | $1 1.09 USD | $134 146.48 USD | $134.8 147.35 USD | $1.66B 1.82B USD | 15.35 | $8.78 9.6 USD | |
| NCR Voyix Corporation 0K45.L | $13.79 — |
+3.99
|
$1.82B — | $32 — | $13.25 — | $13.92 — | $1.82B — | 107.73 | $0.13 — | |
| BioArctic AB (publ) 0RV2.IL | $185.25 18.08 USD |
-0.56
|
$18.53B 1.81B USD | $1.57K 153.06 USD | $0 0 USD | $0 0 USD | $18.53B 1.81B USD | 60.34 | $3.07 0.3 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.17 — |
+0.65
|
$1.81B — | $675 — | $6.04 — | $6.15 — | $1.81B — | 0 | -$0.97 — | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Bell Food Group AG 0RFX.L | $250.5 285.02 USD |
+0.4
|
$1.58B 1.8B USD | $18 20.48 USD | $250.5 285.02 USD | $250.5 285.02 USD | $1.58B 1.8B USD | 12.33 | $20.31 23.11 USD | |
| Cmb.Tech NV 0K9A.IL | $8.17 8.93 USD |
-3.26
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| L.D.C. S.A. 0RJ6.L | $94.5 103.3 USD |
+0.21
|
$1.65B 1.8B USD | $1 1.09 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.65B 1.8B USD | 9.86 | $9.58 10.47 USD | |
| Rai Way S.p.A. 0R40.L | $5.99 6.55 USD |
-2.76
|
$1.63B 1.78B USD | $5.97K 6.53K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.63B 1.78B USD | 23.86 | $0.25 0.27 USD | |
| Salzgitter AG 0G77.IL | $27.21 29.74 USD |
+21.85
|
$1.63B 1.78B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.57
|
$1.62B 1.78B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $242.5 265.09 USD |
+9.23
|
$1.6B 1.75B USD | $417 455.84 USD | $226.5 247.6 USD | $244.5 267.27 USD | $1.6B 1.75B USD | 36.40 | $6.66 7.28 USD | |
| NCC AB (publ) 0OFP.IL | $177.3 17.31 USD |
-0.08
|
$17.89B 1.75B USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $17.89B 1.75B USD | 12.82 | $13.82 1.35 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $17.73 — |
+6.47
|
$1.74B — | $40 — | $16.99 — | $17.73 — | $1.74B — | 0 | -$1.07 — | |
| Metrovacesa S.A. 0HXI.IL | $10.39 11.36 USD |
+0.97
|
$1.57B 1.72B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$0.47 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $99.54 108.82 USD |
-2.4
|
$1.57B 1.72B USD | $366 400.09 USD | $99.3 108.55 USD | $100.4 109.75 USD | $1.57B 1.72B USD | 8.66 | $11.49 12.56 USD | |
| Moltiply Group S.p.A. 0O2B.L | $44.5 48.64 USD |
+0.37
|
$1.55B 1.69B USD | $0 0 USD | $44.5 48.64 USD | $44.6 48.75 USD | $1.55B 1.69B USD | 105.95 | $0.42 0.46 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.3 14.67 USD |
0
|
$17.3B 1.69B USD | $408 39.83 USD | $0 0 USD | $0 0 USD | $17.3B 1.69B USD | 26.27 | $5.72 0.56 USD | |
| Five9, Inc. 0TMV.L | $29.06 — |
+5.48
|
$1.69B — | $4.21K — | $27.88 — | $29.29 — | $1.69B — | 0 | -$1.1 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $203.7 19.88 USD |
-0.44
|
$17.21B 1.68B USD | $2.17K 211.62 USD | $0 0 USD | $0 0 USD | $17.21B 1.68B USD | 18.46 | $11.03 1.08 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.55 — |
-0.2
|
$1.68B — | $138 — | $26.41 — | $26.7 — | $1.68B — | 18.80 | $1.41 — | |
| Stolt-Nielsen Limited 0OHK.L | $289.5 27.77 USD |
-1.03
|
$17.41B 1.67B USD | $1.25K 120.01 USD | $289.5 27.77 USD | $293 28.11 USD | $17.41B 1.67B USD | 12.19 | $23.75 2.28 USD | |
| Hanesbrands Inc. 0J2X.L | $4.6 — |
-1.26
|
$1.67B — | $188 — | $4.6 — | $4.6 — | $1.67B — | 3.55 | $1.3 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.4 168.78 USD |
+0.13
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 18.22 | $8.47 9.26 USD | |
| ChemoMetec A/S 0DZ0.IL | $549.25 80.53 USD |
-0.59
|
$11.34B 1.66B USD | $8 1.17 USD | $0 0 USD | $0 0 USD | $11.34B 1.66B USD | 53.53 | $10.26 1.5 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18.47 — |
+1.15
|
$1.64B — | $0 — | $18.47 — | $18.47 — | $1.64B — | 3.18 | $5.8 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $36 — |
+3.74
|
$1.64B — | $26 — | $35.34 — | $36 — | $1.64B — | 0 | -$6.43 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.74 — |
<0.01
|
$1.63B — | $12.74K — | $54.37 — | $54.77 — | $1.63B — | 7.83 | $6.99 — | |
| KSB SE & Co. KGaA 0BQE.L | $876 957.59 USD |
+1.4
|
$1.49B 1.63B USD | $51 55.75 USD | $864 944.47 USD | $876 957.59 USD | $1.49B 1.63B USD | 16.38 | $53.47 58.45 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.05 89.69 USD |
-2.23
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 73.91 | $1.11 1.21 USD | |
| BW LPG Limited 0QIX.IL | $128.4 12.32 USD |
+1.18
|
$16.9B 1.62B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $16.9B 1.62B USD | 4.57 | $28.06 2.69 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $81.73 7.98 USD |
-1.36
|
$16.6B 1.62B USD | $25.53K 2.49K USD | $0 0 USD | $0 0 USD | $16.6B 1.62B USD | 26.62 | $3.07 0.3 USD | |
| WisdomTree, Inc. 0LY1.L | $12.22 — |
-0.28
|
$1.62B — | $965 — | $12.22 — | $12.4 — | $1.62B — | 95.47 | $0.13 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $7.2K 690.68 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $1.86K — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+1.01
|
$16.65B 1.6B USD | $192 18.42 USD | $0 0 USD | $0 0 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| Scatec ASA 0R3I.IL | $96.45 9.25 USD |
-1.96
|
$16.63B 1.6B USD | $8.98K 861.05 USD | $0 0 USD | $0 0 USD | $16.63B 1.6B USD | 459.28 | $0.21 0.02 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.02 20.79 USD |
-0.47
|
$1.45B 1.59B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 190.19 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.2 2.5 USD |
-0.45
|
$1.39B 1.59B USD | $37 42.1 USD | $2.2 2.5 USD | $2.3 2.62 USD | $1.39B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| ERAMET S.A. 0MGV.IL | $47.34 51.75 USD |
+0.17
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 5.77 | $8.2 8.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
-0.27
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $19.1 — |
+6.72
|
$1.56B — | $35.94K — | $17.35 — | $19.36 — | $1.56B — | 0 | -$4.29 — | |
| DNOW Inc. 0K9J.L | $14.01 — |
-1.99
|
$1.52B — | $21 — | $14.01 — | $14.01 — | $1.52B — | 34.41 | $0.41 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.99 — |
-0.21
|
$1.52B — | $558 — | $80.99 — | $80.99 — | $1.52B — | 4.25 | $19.02 — | |
| Varonis Systems, Inc. 0VOU.L | $50.15 — |
-1.24
|
$1.52B — | $57 — | $50.11 — | $50.84 — | $1.52B — | 0 | -$1.21 — | |
| SeSa S.p.A. 0QHK.L | $85.7 93.68 USD |
+0.06
|
$1.39B 1.52B USD | $396 432.88 USD | $83.85 91.66 USD | $86.3 94.34 USD | $1.39B 1.52B USD | 19.39 | $4.42 4.83 USD | |
| Bossard Holding AG 0QS5.L | $174.6 198.65 USD |
-0.23
|
$1.33B 1.52B USD | $45.45K 51.71K USD | $174.56 198.61 USD | $174.6 198.65 USD | $1.33B 1.52B USD | 13.93 | $12.53 14.25 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.45 72.64 USD |
-0.82
|
$1.38B 1.51B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 54.02 | $1.23 1.34 USD | |
| Esso S.A.F. 0N9V.L | $109.9 120.14 USD |
-25.59
|
$1.37B 1.5B USD | $4.81K 5.26K USD | $96.65 105.65 USD | $115.2 125.93 USD | $1.37B 1.5B USD | 2.46 | $44.57 48.72 USD | |
| AF Gruppen ASA 0DH7.L | $156.8 15.04 USD |
+0.51
|
$15.66B 1.5B USD | $6 0.58 USD | $156.8 15.04 USD | $156.8 15.04 USD | $15.66B 1.5B USD | 16.67 | $9.4 0.9 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $55.09 — |
+0.03
|
$1.5B — | $2.77K — | $54.74 — | $55.58 — | $1.5B — | 2.29 | $24.05 — | |
| Forbo Holding AG 0QKD.L | $822 935.26 USD |
-1.2
|
$1.32B 1.5B USD | $18 20.48 USD | $822 935.26 USD | $831 945.5 USD | $1.32B 1.5B USD | 8.97 | $91.61 104.23 USD | |
| Gränges AB (publ) 0R9X.IL | $128.8 12.57 USD |
+2.1
|
$15.32B 1.5B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $15.32B 1.5B USD | 18.14 | $7.1 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||