Page de résultat 19 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reply S.p.A. 0RV0.IL | $149.2 163.1 USD |
-0.2
|
$5.77B 6.31B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 28.47 | $5.24 5.73 USD | |
| Flowserve Corporation 0IQE.L | $48.54 — |
-0.19
|
$6.29B — | $52 — | $48.54 — | $49.62 — | $6.29B — | 66.40 | $0.73 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.76 — |
-0.18
|
$6.2B — | $15 — | $127.76 — | $127.88 — | $6.2B — | 0 | -$11.05 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.41 13.57 USD |
+0.49
|
$5.67B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 15.91 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $159.95 15.34 USD |
0
|
$64.07B 6.15B USD | $1.04K 99.76 USD | $0 0 USD | $0 0 USD | $64.07B 6.15B USD | 53.85 | $2.97 0.28 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $9.1K 2.31K USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
-0.45
|
$62.38B 6.09B USD | $8.4K 819.94 USD | $0 0 USD | $0 0 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
| Vail Resorts, Inc. 0LK3.L | $155.22 — |
+4.09
|
$6.06B — | $51 — | $150.96 — | $155.22 — | $6.06B — | 20.04 | $7.75 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
0
|
$40.56B 5.95B USD | $3.17K 465.08 USD | $0 0 USD | $0 0 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Ypsomed Holding AG 0QLQ.L | $415.5 472.75 USD |
+0.99
|
$5.2B 5.91B USD | $1.22K 1.39K USD | $412.5 469.34 USD | $417.5 475.03 USD | $5.2B 5.91B USD | 227.42 | $1.83 2.08 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| FMC Corporation 0IK3.L | $44.29 — |
+4.61
|
$5.88B — | $2.06K — | $42.82 — | $44.33 — | $5.88B — | 7.45 | $5.94 — | |
| Lear Corporation 0JTQ.L | $90.06 — |
+1.8
|
$5.79B — | $15 — | $88.7 — | $90.59 — | $5.79B — | 24.70 | $3.65 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.39 — |
+1.26
|
$5.79B — | $3.7K — | $20.22 — | $20.4 — | $5.79B — | 9.34 | $2.18 — | |
| Janus Henderson Group plc 0RPW.L | $36.13 — |
-0.74
|
$5.77B — | $1.1K — | $36.13 — | $36.13 — | $5.77B — | 11.34 | $3.19 — | |
| SFS Group AG 0QW8.IL | $118.1 134.37 USD |
0
|
$5.02B 5.71B USD | $12.65K 14.39K USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 17.11 | $6.9 7.85 USD | |
| Essent Group Ltd. 0U95.L | $57.48 — |
-0.45
|
$5.66B — | $1 — | $57.48 — | $57.48 — | $5.66B — | 7.76 | $7.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Box, Inc. 0HP1.L | $37.37 — |
+0.02
|
$5.62B — | $1.3K — | $37.17 — | $37.54 — | $5.62B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $102.58 — |
+1.23
|
$5.5B — | $213 — | $100.9 — | $103.25 — | $5.5B — | 18.58 | $5.52 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $3.17K 136.86 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
0
|
$4.8B 5.46B USD | $390 443.74 USD | $0 0 USD | $0 0 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Whirlpool Corporation 0LWH.L | $85.9 — |
+3.64
|
$5.44B — | $758 — | $83.42 — | $86.2 — | $5.44B — | 3.18 | $26.97 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Krones AG 0LQ4.IL | $142.6 155.88 USD |
-0.07
|
$4.77B 5.22B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $4.77B 5.22B USD | 20.00 | $7.13 7.79 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.99 — |
+3.23
|
$5.2B — | $111 — | $25.6 — | $26.04 — | $5.2B — | 0 | -$5.09 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,762.83 4.88 USD |
+3.82
|
$1.85T 5.12B USD | $268.58K 742.82 USD | $1,762.83 4.88 USD | $1,762.83 4.88 USD | $1.85T 5.12B USD | 25.75 | $68.45 0.19 USD | |
| Robert Half Inc. 0KX9.L | $44.6 — |
+2.22
|
$5.11B — | $16 — | $44.45 — | $44.7 — | $5.11B — | 7.55 | $5.9 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| SEB SA 0MGS.IL | $83.4 91.17 USD |
+0.69
|
$4.65B 5.08B USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.37 | $5.8 6.34 USD | |
| Sealed Air Corporation 0L4F.L | $32.56 — |
+3.37
|
$5.07B — | $309 — | $32.48 — | $32.75 — | $5.07B — | 9.00 | $3.61 — | |
| PVH Corp. 0KEQ.L | $65.63 — |
-1.09
|
$5.07B — | $1.82K — | $64.55 — | $66.46 — | $5.07B — | 4.72 | $13.89 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $36.45 — |
+2.3
|
$5.05B — | $295 — | $36.5 — | $36.5 — | $5.05B — | 0 | -$0.03 — | |
| Emmi AG 0QM5.L | $829.29 943.55 USD |
+0.89
|
$4.42B 5.03B USD | $122 138.81 USD | $829 943.22 USD | $832 946.64 USD | $4.42B 5.03B USD | 20.46 | $40.51 46.1 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $55 60.12 USD |
+0.36
|
$4.6B 5.02B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $4.6B 5.02B USD | 136.13 | $0.4 0.44 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $34.63K 37.85K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6.1K 41.18 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $228.6 22.31 USD |
+1.24
|
$50.6B 4.94B USD | $4.35K 424.61 USD | $0 0 USD | $0 0 USD | $50.6B 4.94B USD | 59.68 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $24.4 26.67 USD |
-0.71
|
$4.47B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 4.88B USD | 10.84 | $2.25 2.46 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $1.65K 1.87K USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $485.71K 1.34K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| THOR Industries, Inc. 0LF8.L | $88.13 — |
+0.72
|
$4.77B — | $279 — | $86.84 — | $88.22 — | $4.77B — | 4.50 | $19.56 — | |
| Bucher Industries AG 0QQN.L | $408.5 464.79 USD |
+1.49
|
$4.19B 4.76B USD | $122 138.81 USD | $403.5 459.1 USD | $408.5 464.79 USD | $4.19B 4.76B USD | 15.73 | $25.96 29.54 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.55 13.72 USD |
+1.87
|
$4.35B 4.76B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 9.58 | $1.31 1.43 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. 0L98.L | $36.84 — |
+0.49
|
$4.71B — | $617 — | $36.68 — | $37.3 — | $4.71B — | 28.18 | $1.31 — | |
| MKS Inc. 0JWG.L | $92.25 — |
+2.85
|
$4.7B — | $11 — | $90.01 — | $92.36 — | $4.7B — | 8.98 | $10.27 — | |
| Shake Shack Inc. 0L5R.L | $126.51 — |
-0.35
|
$4.7B — | $8 — | $126.51 — | $130 — | $4.7B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.27 — |
-0.09
|
$4.7B — | $1.08K — | $11.27 — | $11.38 — | $4.7B — | 4.97 | $2.27 — | |
| Novanta Inc. 0VAG.L | $128.56 — |
+0.82
|
$4.66B — | $2 — | $128.56 — | $128.56 — | $4.66B — | 79.35 | $1.62 — | |
| NKT A/S 0MGC.IL | $538.75 78.99 USD |
0
|
$31.26B 4.58B USD | $113.39K 16.62K USD | $0 0 USD | $0 0 USD | $31.26B 4.58B USD | 38.92 | $13.84 2.03 USD | |
| AeroVironment, Inc. 0HAL.L | $201.41 — |
+4.08
|
$4.57B — | $1.01K — | $192.17 — | $202.53 — | $4.57B — | 0 | -$0.02 — | |
| Herc Holdings Inc. 0J4L.L | $123.03 — |
+1.05
|
$4.47B — | $0 — | $122.64 — | $123.03 — | $4.47B — | 15.01 | $8.19 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $40.05 — |
-1.86
|
$4.43B — | $4.27K — | $39.8 — | $41.15 — | $4.43B — | 0 | -$0.16 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
0
|
$46.1B 4.42B USD | $11.23K 1.08K USD | $0 0 USD | $0 0 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $442 64.81 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Aker ASA 0MJX.IL | $613 58.8 USD |
0
|
$45.54B 4.37B USD | $312 29.93 USD | $0 0 USD | $0 0 USD | $45.54B 4.37B USD | 0 | -$39.32 -3.7 USD | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
0
|
$29.74B 4.36B USD | $3.22K 472.71 USD | $0 0 USD | $0 0 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| RH 0KTF.L | $184.44 — |
+0.71
|
$4.32B — | $816 — | $184.37 — | $191.19 — | $4.32B — | 6.20 | $29.72 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $278.43 — |
+0.56
|
$4.28B — | $23 — | $277.81 — | $280 — | $4.28B — | 0 | -$14.64 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $84.25 92.1 USD |
-2.32
|
$3.92B 4.28B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $3.92B 4.28B USD | 36.36 | $2.32 2.53 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| DXC Technology Company 0I6U.L | $15.66 — |
-0.56
|
$4.23B — | $387 — | $15.66 — | $15.96 — | $4.23B — | 5.57 | $2.81 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $58.35 63.78 USD |
-0.51
|
$3.83B 4.19B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 7.96 | $7.33 8.01 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.7 70.04 USD |
0
|
$28.48B 4.18B USD | $442 64.81 USD | $0 0 USD | $0 0 USD | $28.48B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| OR Royalties Inc. 0VBE.L | $26.09 — |
+1.03
|
$4.18B — | $135 — | $25.81 — | $26.09 — | $4.18B — | 0 | -$0.15 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.5 3.82 USD |
+4.42
|
$3.81B 4.16B USD | $26.54K 29.01K USD | $3.48 3.81 USD | $3.53 3.85 USD | $3.81B 4.16B USD | 0 | -$0.03 -0.02 USD | |
| Golar LNG Limited 0HDY.L | $41.76 — |
+0.19
|
$4.06B — | $494 — | $41.5 — | $42.07 — | $4.06B — | 6.13 | $6.81 — | |
| The Western Union Company 0LVJ.L | $9.31 — |
-1.21
|
$4.06B — | $5.23K — | $9.25 — | $9.49 — | $4.06B — | 4.10 | $2.27 — | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
0
|
$3.56B 4.05B USD | $3.24K 3.69K USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $828 121.4 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| CBIZ, Inc. 0HQI.L | $73.7 — |
-0.39
|
$3.97B — | $3 — | $73.7 — | $74.12 — | $3.97B — | 49.73 | $1.48 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $161.83K 176.9K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Frontline plc 0REH.IL | $184.74 17.72 USD |
0
|
$41.13B 3.95B USD | $15.63K 1.5K USD | $0 0 USD | $0 0 USD | $41.13B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.81 — |
+0.77
|
$3.93B — | $215 — | $24.79 — | $25.3 — | $3.93B — | 6.26 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $74 80.89 USD |
-2.63
|
$3.59B 3.92B USD | $0 0 USD | $73.6 80.45 USD | $74 80.89 USD | $3.59B 3.92B USD | 11.40 | $6.49 7.09 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.35 — |
+2.83
|
$3.91B — | $156 — | $16.09 — | $16.35 — | $3.91B — | 9.72 | $1.68 — | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
0
|
$26.57B 3.9B USD | $1.35K 198.23 USD | $0 0 USD | $0 0 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $21.9K 23.94K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| ALSO Holding AG 0QLW.L | $263.5 299.81 USD |
+0.57
|
$3.4B 3.87B USD | $2.2K 2.5K USD | $262.5 298.67 USD | $264.25 300.66 USD | $3.4B 3.87B USD | 21.55 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $122 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.88 — |
+0.94
|
$3.75B — | $2.07K — | $51.67 — | $53.25 — | $3.75B — | 5.88 | $8.99 — | |
| Iridium Communications Inc. 0JDO.L | $28.55 — |
+3.33
|
$3.69B — | $1.55K — | $27.8 — | $29.15 — | $3.69B — | 0 | -$0.01 — | |
| The Scotts Miracle-Gro Company 0L45.L | $66.2 — |
-1.16
|
$3.66B — | $176 — | $65.7 — | $66.35 — | $3.66B — | 9.30 | $7.12 — | |
| Perrigo Company plc 0Y5E.L | $26.33 — |
+1.34
|
$3.66B — | $80 — | $26.11 — | $26.24 — | $3.66B — | 0 | -$0.82 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.8 — |
-0.03
|
$3.58B — | $1.13K — | $106 — | $111.2 — | $3.58B — | 0 | -$3.72 — | |
| Brederode SA 0QWB.L | $120 131.18 USD |
+0.67
|
$3.27B 3.58B USD | $350 382.6 USD | $119.2 130.3 USD | $120 131.18 USD | $3.27B 3.58B USD | 3.39 | $35.34 38.63 USD | |
| The Cooper Companies, Inc. 0I3I.L | $72.02 — |
-1.23
|
$3.57B — | $177 — | $71.4 — | $72.94 — | $3.57B — | 3.78 | $19.03 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $24.89K 2.43K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Murphy Oil Corporation 0K3S.L | $22.81 — |
+1.57
|
$3.52B — | $339 — | $22.38 — | $22.98 — | $3.52B — | 35.14 | $0.65 — | |
| Basler Kantonalbank 0QLU.L | $75.8 86.24 USD |
-0.79
|
$3.1B 3.52B USD | $15.37K 17.49K USD | $75.8 86.24 USD | $75.8 86.24 USD | $3.1B 3.52B USD | 26.08 | $2.91 3.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||