国家/地区：英国，交易所：Aquis AQSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Aquis AQSE (359)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 药品制造商 – 特药和仿制药 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$3.02M 0 USD | $7.17K 0 USD | $0.1 0 USD | $0.1 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.36 0 USD |
-6.59
|
$6.56M 0 USD | $96.71K 0 USD | $3.36 0 USD | $3.36 0 USD | $6.56M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 19.28 | $0.39 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $102.8 0 USD |
0
|
$14.5M 0 USD | $2.5K 0 USD | $102.8 0 USD | $102.8 0 USD | $14.5M 0 USD | 0 | -$0.21 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.4 0 USD |
0
|
$842.23K 0 USD | $0 0 USD | $0.4 0 USD | $0.4 0 USD | $842.23K 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $80 0 USD |
-5.16
|
$97.08M 0 USD | $18.69K 0 USD | $80 0 USD | $82.5 0 USD | $97.08M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.7 0 USD |
+1.73
|
$22.05M 0 USD | $100K 0 USD | $4.7 0 USD | $4.7 0 USD | $22.05M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $75 0 USD |
0
|
$44.12M 0 USD | $0 0 USD | $72.9 0 USD | $76 0 USD | $44.12M 0 USD | 6.25 | $0.12 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $1 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20 0 USD |
0
|
$8.5M 0 USD | $2.5K 0 USD | $20 0 USD | $20 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
-3.03
|
$38.14M 0 USD | $10K 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Valereum Plc VLRM.AQ | $5.18 0 USD |
+8.95
|
$5.91M 0 USD | $158.71K 0 USD | $4.48 0 USD | $5.2 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $2 0 USD |
0
|
$1.93M 0 USD | $2.51M 0 USD | $2 0 USD | $2.22 0 USD | $1.93M 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3599 0 USD |
-10
|
$15.32M 0 USD | $1.46M 0 USD | $0.3599 0 USD | $0.3599 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $5.13 0 USD |
0
|
$5.99M 0 USD | $157.5K 0 USD | $5.13 0 USD | $5.13 0 USD | $5.99M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,200 0 USD |
+0.67
|
$36.68M 0 USD | $82 0 USD | $1,200 0 USD | $1,200 0 USD | $36.68M 0 USD | 0 | -$5.55 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $480 0 USD |
+0.17
|
$94.01M 0 USD | $7.42K 0 USD | $475 0 USD | $484.6 0 USD | $94.01M 0 USD | 14.54 | $0.33 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $140.23 0 USD |
0
|
$0 0 USD | $1.75K 0 USD | $140.23 0 USD | $140.23 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $35.19 0 USD |
-0.18
|
$0 0 USD | $55.93K 0 USD | $34.02 0 USD | $35.38 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $61 0 USD | $489.81 0 USD | $489.81 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.2 0 USD |
0
|
$0 0 USD | $162.86K 0 USD | $1.2 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $3.51 0 USD |
0
|
$0 0 USD | $1 0 USD | $3.51 0 USD | $3.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $6.9 0 USD |
0
|
$0 0 USD | $90K 0 USD | $5.5 0 USD | $6.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.2 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $10 0 USD |
-4.76
|
$0 0 USD | $12.5K 0 USD | $10 0 USD | $10 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.2899 0 USD |
0
|
$0 0 USD | $3.3M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $0.2 0 USD |
+22.34
|
$0 0 USD | $43.08M 0 USD | $0.17 0 USD | $0.2099 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $529 0 USD |
-0.19
|
$0 0 USD | $471 0 USD | $529 0 USD | $529 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $44.65 0 USD |
-0.42
|
$0 0 USD | $9.1K 0 USD | $44.65 0 USD | $44.65 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $0.54 0 USD |
0
|
$0 0 USD | $100K 0 USD | $0.54 0 USD | $0.54 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $2 0 USD | $970 0 USD | $970 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.2999 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $58.75 0 USD |
0
|
$0 0 USD | $201 0 USD | $58.75 0 USD | $58.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1.02 0 USD |
0
|
$0 0 USD | $1.71K 0 USD | $1.02 0 USD | $1.02 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}