Ergebnisseite 19 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. 0HOU.L | $32.79 — |
+1.48
|
$6.77B — | $3.7K — | $32.3 — | $32.79 — | $6.77B — | 11.67 | $2.81 — | |
| Science Applications International Corporation 0V9N.L | $103.5 — |
-0.88
|
$6.7B — | $639 — | $103.1 — | $105.44 — | $6.7B — | 22.13 | $4.68 — | |
| Lincoln National Corporation 0JV3.L | $33.42 — |
+0.03
|
$6.66B — | $38 — | $33.29 — | $33.8 — | $6.66B — | 4.81 | $6.94 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.53 — |
+0.71
|
$6.61B — | $36 — | $51.99 — | $52.88 — | $6.61B — | 14.37 | $3.65 — | |
| Stora Enso Oyj 0CX9.L | $9.3 10.17 USD |
+1.53
|
$6.03B 6.59B USD | $220 240.49 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.03B 6.59B USD | 5.19 | $1.79 1.96 USD | |
| NOV Inc. 0K58.IL | $12.81 — |
-19.94
|
$6.59B — | $0 — | $0 — | $0 — | $6.59B — | 12.20 | $1.05 — | |
| Mattel, Inc. 0JZH.L | $19.2 — |
+2.38
|
$6.48B — | $988 — | $18.93 — | $19.2 — | $6.48B — | 6.66 | $2.88 — | |
| Lumentum Holdings Inc. 0JVV.L | $82.75 — |
+2.16
|
$6.48B — | $532 — | $81.02 — | $83.13 — | $6.48B — | 33.66 | $2.46 — | |
| Compagnie de l'Odet 0OPN.L | $1,496 1635.33 USD |
+0.4
|
$5.92B 6.47B USD | $0 0 USD | $1,494 1633.14 USD | $1,496 1635.33 USD | $5.92B 6.47B USD | 1.94 | $768.92 840.53 USD | |
| Insmed Incorporated 0JAV.L | $71.33 — |
-3.08
|
$6.41B — | $367 — | $70.99 — | $74.1 — | $6.41B — | 0 | -$3.78 — | |
| Financière de Tubize SA 0D53.L | $130 142.11 USD |
+0.46
|
$5.82B 6.36B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $5.82B 6.36B USD | 15.22 | $8.54 9.33 USD | |
| Reply S.p.A. 0RV0.IL | $149.2 163.1 USD |
0
|
$5.77B 6.31B USD | $3 3.28 USD | $148.9 162.77 USD | $149.2 163.1 USD | $5.77B 6.31B USD | 28.47 | $5.24 5.73 USD | |
| Flowserve Corporation 0IQE.L | $48.54 — |
-0.19
|
$6.29B — | $38 — | $48.54 — | $49.62 — | $6.29B — | 66.40 | $0.73 — | |
| Vienna Insurance Group AG 0MZX.IL | $44.75 48.92 USD |
-1.32
|
$5.73B 6.26B USD | $1 1.09 USD | $44.7 48.86 USD | $45.2 49.41 USD | $5.73B 6.26B USD | 6.73 | $6.64 7.26 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $127.76 — |
-0.17
|
$6.2B — | $15 — | $127.76 — | $127.88 — | $6.2B — | 0 | -$11.05 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.32 13.47 USD |
-0.73
|
$5.63B 6.15B USD | $9 9.84 USD | $12.28 13.42 USD | $12.44 13.6 USD | $5.63B 6.15B USD | 15.79 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $159.5 15.3 USD |
-0.28
|
$63.89B 6.13B USD | $1.63K 156.75 USD | $158.9 15.24 USD | $159.7 15.32 USD | $63.89B 6.13B USD | 53.70 | $2.97 0.28 USD | |
| PJT Partners Inc. 0KEC.L | $152.83 — |
+0.08
|
$6.08B — | $55 — | $152.83 — | $152.83 — | $6.08B — | 38.67 | $3.95 — | |
| Vail Resorts, Inc. 0LK3.L | $155.22 — |
+4.09
|
$6.06B — | $380 — | $150.96 — | $155.22 — | $6.06B — | 20.04 | $7.75 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Sweco AB (publ) 0H0G.IL | $164 16.01 USD |
-1.5
|
$61.44B 6B USD | $2.82K 275.46 USD | $163.5 15.96 USD | $165 16.11 USD | $61.44B 6B USD | 33.46 | $4.9 0.48 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
0
|
$40.56B 5.95B USD | $5.77K 846.44 USD | $626 91.78 USD | $630 92.37 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Ypsomed Holding AG 0QLQ.L | $417.75 475.31 USD |
+0.54
|
$5.22B 5.94B USD | $261 296.96 USD | $416.5 473.89 USD | $420.5 478.44 USD | $5.22B 5.94B USD | 228.65 | $1.83 2.08 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| FMC Corporation 0IK3.L | $44.29 — |
+4.61
|
$5.88B — | $2.06K — | $42.82 — | $44.33 — | $5.88B — | 7.45 | $5.94 — | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $760 111.43 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Lear Corporation 0JTQ.L | $90.06 — |
+1.8
|
$5.79B — | $15 — | $88.7 — | $90.59 — | $5.79B — | 24.70 | $3.65 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.39 — |
+1.26
|
$5.79B — | $7.6K — | $20.22 — | $20.4 — | $5.79B — | 9.34 | $2.18 — | |
| Janus Henderson Group plc 0RPW.L | $36.13 — |
-0.74
|
$5.77B — | $666 — | $36.13 — | $36.13 — | $5.77B — | 11.34 | $3.19 — | |
| SFS Group AG 0QW8.IL | $117.6 133.8 USD |
-0.42
|
$5B 5.69B USD | $73 83.06 USD | $115 130.85 USD | $118 134.26 USD | $5B 5.69B USD | 17.04 | $6.9 7.85 USD | |
| Barry Callebaut AG 0QO7.IL | $871.5 991.58 USD |
+3.97
|
$4.99B 5.68B USD | $795 904.54 USD | $849 965.98 USD | $871.75 991.86 USD | $4.99B 5.68B USD | 12.89 | $67.59 76.9 USD | |
| Essent Group Ltd. 0U95.L | $57.48 — |
-0.45
|
$5.66B — | $38 — | $57.48 — | $57.48 — | $5.66B — | 7.76 | $7.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Box, Inc. 0HP1.L | $37.28 — |
-0.24
|
$5.6B — | $488 — | $37.28 — | $37.45 — | $5.6B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $103.2 — |
+1.85
|
$5.53B — | $213 — | $100.9 — | $103.25 — | $5.53B — | 18.69 | $5.52 — | |
| ALK-Abelló A/S 0OIR.IL | $186.3 27.32 USD |
+24.66
|
$37.4B 5.48B USD | $257 37.68 USD | $186 27.27 USD | $187 27.42 USD | $37.4B 5.48B USD | 115.71 | $1.61 0.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $830.26K 211.03K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Whirlpool Corporation 0LWH.L | $85.9 — |
+3.64
|
$5.44B — | $760 — | $83.42 — | $86.2 — | $5.44B — | 3.18 | $26.97 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $35.53K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.99 — |
+3.23
|
$5.2B — | $228 — | $25.6 — | $26.04 — | $5.2B — | 0 | -$5.09 — | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
-0.7
|
$4.74B 5.18B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,762.83 4.88 USD |
+3.82
|
$1.85T 5.12B USD | $167.31K 462.74 USD | $1,762.83 4.88 USD | $1,762.83 4.88 USD | $1.85T 5.12B USD | 25.75 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $56 61.22 USD |
+1.82
|
$4.68B 5.12B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $4.68B 5.12B USD | 138.61 | $0.4 0.44 USD | |
| SEB SA 0MGS.IL | $83.9 91.71 USD |
+0.6
|
$4.68B 5.11B USD | $592 647.14 USD | $83.6 91.39 USD | $83.95 91.77 USD | $4.68B 5.11B USD | 14.46 | $5.8 6.34 USD | |
| Robert Half Inc. 0KX9.L | $44.6 — |
+2.22
|
$5.11B — | $544 — | $44.45 — | $44.7 — | $5.11B — | 7.55 | $5.9 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.56 — |
+3.37
|
$5.07B — | $309 — | $32.48 — | $32.75 — | $5.07B — | 9.00 | $3.61 — | |
| PVH Corp. 0KEQ.L | $65.58 — |
-1.16
|
$5.06B — | $152 — | $64.55 — | $66.46 — | $5.06B — | 4.72 | $13.89 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $36.45 — |
+2.3
|
$5.05B — | $1.33K — | $36.5 — | $36.5 — | $5.05B — | 0 | -$0.03 — | |
| Emmi AG 0QM5.L | $830.5 944.93 USD |
+0.15
|
$4.43B 5.04B USD | $21 23.89 USD | $830.5 944.93 USD | $837 952.33 USD | $4.43B 5.04B USD | 20.49 | $40.51 46.1 USD | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $3.7K 24.98 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $226.8 22.14 USD |
-0.79
|
$50.2B 4.9B USD | $371 36.21 USD | $226 22.06 USD | $226.8 22.14 USD | $50.2B 4.9B USD | 59.21 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $24.1 26.34 USD |
-1.23
|
$4.41B 4.82B USD | $285 311.54 USD | $23.95 26.18 USD | $24.4 26.67 USD | $4.41B 4.82B USD | 10.71 | $2.25 2.46 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $945 1.08K USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| THOR Industries, Inc. 0LF8.L | $88.13 — |
+0.72
|
$4.77B — | $6.42K — | $86.84 — | $88.22 — | $4.77B — | 4.50 | $19.56 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Bucher Industries AG 0QQN.L | $405.75 461.66 USD |
-0.67
|
$4.16B 4.73B USD | $83 94.44 USD | $405.75 461.66 USD | $409.5 465.92 USD | $4.16B 4.73B USD | 15.62 | $25.96 29.54 USD | |
| STAG Industrial, Inc. 0L98.L | $36.84 — |
+0.49
|
$4.71B — | $190 — | $36.68 — | $37.3 — | $4.71B — | 28.18 | $1.31 — | |
| MKS Inc. 0JWG.L | $92.25 — |
+2.85
|
$4.7B — | $11 — | $90.01 — | $92.36 — | $4.7B — | 8.98 | $10.27 — | |
| Shake Shack Inc. 0L5R.L | $126.51 — |
-0.35
|
$4.7B — | $38 — | $126.51 — | $130 — | $4.7B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.27 — |
-0.09
|
$4.7B — | $1.9K — | $11.27 — | $11.38 — | $4.7B — | 4.97 | $2.27 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.32 13.47 USD |
-1.83
|
$4.27B 4.67B USD | $514 561.87 USD | $12.3 13.45 USD | $12.32 13.47 USD | $4.27B 4.67B USD | 9.40 | $1.31 1.43 USD | |
| Novanta Inc. 0VAG.L | $128.56 — |
+0.82
|
$4.66B — | $38 — | $128.56 — | $128.56 — | $4.66B — | 79.35 | $1.62 — | |
| AeroVironment, Inc. 0HAL.L | $201.41 — |
+4.08
|
$4.57B — | $1.01K — | $192.17 — | $202.53 — | $4.57B — | 0 | -$0.02 — | |
| NKT A/S 0MGC.IL | $534 78.3 USD |
-0.88
|
$30.98B 4.54B USD | $91 13.34 USD | $534 78.3 USD | $545.5 79.98 USD | $30.98B 4.54B USD | 38.58 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $629.5 60.39 USD |
+2.69
|
$46.76B 4.49B USD | $1.07K 102.64 USD | $624 59.86 USD | $632 60.63 USD | $46.76B 4.49B USD | 0 | -$39.32 -3.7 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $40.48 — |
-0.81
|
$4.48B — | $4.27K — | $39.8 — | $41.15 — | $4.48B — | 0 | -$0.16 — | |
| Herc Holdings Inc. 0J4L.L | $123.03 — |
+1.05
|
$4.47B — | $0 — | $122.64 — | $123.03 — | $4.47B — | 15.01 | $8.19 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.6 17.42 USD |
+0.72
|
$46.44B 4.45B USD | $2.58K 247.11 USD | $180.8 17.34 USD | $181.6 17.42 USD | $46.44B 4.45B USD | 12.78 | $14.2 1.36 USD | |
| Royal Unibrew A/S 0R6Z.IL | $561.5 82.33 USD |
+0.58
|
$29.91B 4.39B USD | $376 55.13 USD | $561.5 82.33 USD | $561.5 82.33 USD | $29.91B 4.39B USD | 26.57 | $21.13 3.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $495.1 72.59 USD |
+3.64
|
$29.52B 4.33B USD | $31.11K 4.56K USD | $475.1 69.66 USD | $495.1 72.59 USD | $29.52B 4.33B USD | 0 | -$15.13 -2.2 USD | |
| RH 0KTF.L | $184.44 — |
+0.72
|
$4.33B — | $950 — | $184.37 — | $191.19 — | $4.33B — | 6.20 | $29.72 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $278.43 — |
+0.56
|
$4.28B — | $836 — | $277.81 — | $280 — | $4.28B — | 0 | -$14.64 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $84.25 92.1 USD |
-2.32
|
$3.92B 4.28B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.92B 4.28B USD | 36.36 | $2.32 2.53 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| DXC Technology Company 0I6U.L | $15.66 — |
-0.56
|
$4.23B — | $418 — | $15.66 — | $15.96 — | $4.23B — | 5.57 | $2.81 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $58.7 64.17 USD |
+0.6
|
$3.85B 4.21B USD | $27 29.51 USD | $58.7 64.17 USD | $58.9 64.39 USD | $3.85B 4.21B USD | 8.00 | $7.33 8.01 USD | |
| OR Royalties Inc. 0VBE.L | $26.09 — |
+1.03
|
$4.18B — | $1.44K — | $25.81 — | $26.09 — | $4.18B — | 0 | -$0.15 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.5 3.82 USD |
+4.42
|
$3.81B 4.16B USD | $16.53K 18.07K USD | $3.48 3.81 USD | $3.53 3.85 USD | $3.81B 4.16B USD | 0 | -$0.03 -0.02 USD | |
| Vontobel Holding AG 0QKE.IL | $63.3 72.02 USD |
+0.88
|
$3.59B 4.09B USD | $618 703.15 USD | $63.1 71.79 USD | $63.3 72.02 USD | $3.59B 4.09B USD | 17.68 | $3.58 4.07 USD | |
| Golar LNG Limited 0HDY.L | $41.76 — |
+0.19
|
$4.06B — | $7.98K — | $41.5 — | $42.07 — | $4.06B — | 6.13 | $6.81 — | |
| The Western Union Company 0LVJ.L | $9.31 — |
-1.21
|
$4.06B — | $70.3K — | $9.25 — | $9.49 — | $4.06B — | 4.10 | $2.27 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.33
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| CBIZ, Inc. 0HQI.L | $73.7 — |
-0.39
|
$3.97B — | $37 — | $73.7 — | $74.12 — | $3.97B — | 49.73 | $1.48 — | |
| Frontline plc 0REH.IL | $184.74 17.72 USD |
0
|
$41.13B 3.95B USD | $22.84K 2.19K USD | $0 0 USD | $0 0 USD | $41.13B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.81 — |
+0.77
|
$3.93B — | $215 — | $24.79 — | $25.3 — | $3.93B — | 6.26 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $74 80.89 USD |
-2.63
|
$3.59B 3.92B USD | $0 0 USD | $73.6 80.45 USD | $74 80.89 USD | $3.59B 3.92B USD | 11.40 | $6.49 7.09 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.35 — |
+2.83
|
$3.91B — | $304 — | $16.09 — | $16.35 — | $3.91B — | 9.72 | $1.68 — | |
| ALSO Holding AG 0QLW.L | $265.5 302.08 USD |
+0.76
|
$3.42B 3.9B USD | $10 11.38 USD | $265.5 302.08 USD | $267 303.79 USD | $3.42B 3.9B USD | 21.71 | $12.23 13.91 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.36M 599.68K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Sydbank A/S 0MGE.IL | $444.8 65.22 USD |
-0.74
|
$26.37B 3.87B USD | $1.11K 162.31 USD | $444 65.1 USD | $449.8 65.95 USD | $26.37B 3.87B USD | 9.73 | $45.69 6.7 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $76 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.45 — |
+0.12
|
$3.72B — | $9.5K — | $51.67 — | $53.25 — | $3.72B — | 5.83 | $8.99 — | |
| Iridium Communications Inc. 0JDO.L | $28.55 — |
+3.33
|
$3.69B — | $1.55K — | $27.8 — | $29.15 — | $3.69B — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||