结果页面 22,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Murphy Oil Corporation 0K3S.L | $47.46 — |
-0.23
|
$73.29M — | $32 — | $0 — | $0 — | $73.29M — | 0.73 | $0.65 — | |
Vow ASA 0QTW.IL | $6.7 0.64 USD |
-0.67
|
$763.83M 73.27M USD | $742 71.18 USD | $0 0 USD | $0 0 USD | $763.83M 73.27M USD | 134.00 | $0.05 0.004 USD | |
Masimo Corporation 0JZ2.L | $137.39 — |
-3.35
|
$73.1M — | $0 — | $0 — | $0 — | $73.1M — | 0.35 | $3.87 — | |
Post Holdings, Inc. 0KJZ.L | $99.85 — |
-0.44
|
$72.94M — | $0 — | $0 — | $0 — | $72.94M — | 0.13 | $7.4 — | |
Range Resources Corporation 0KTW.L | $36.12 — |
+1.2
|
$72.13M — | $150 — | $0 — | $0 — | $72.13M — | 0 | -$0.34 — | |
PBF Energy Inc. 0KE0.L | $59.5 — |
-0.02
|
$72.03M — | $0 — | $0 — | $0 — | $72.03M — | 0.28 | $2.06 — | |
Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
Exelixis, Inc. 0IJO.L | $22.81 — |
+0.68
|
$70.41M — | $30 — | $0 — | $0 — | $70.41M — | 0.24 | $0.92 — | |
Hasbro, Inc. 0J3K.L | $56.09 — |
+0.39
|
$70.16M — | $140 — | $0 — | $0 — | $70.16M — | 0.20 | $2.7 — | |
BorgWarner Inc. 0HOU.L | $33.5 — |
-2.4
|
$69.11M — | $675 — | $0 — | $0 — | $69.11M — | 0.11 | $2.81 — | |
Wyndham Hotels & Resorts, Inc. 0YTR.L | $72.22 — |
-1.74
|
$68.9M — | $0 — | $0 — | $0 — | $68.9M — | 0.20 | $3.48 — | |
Whirlpool Corporation 0LWH.L | $108.55 — |
-2.01
|
$68.77M — | $14 — | $0 — | $0 — | $68.77M — | 0.040 | $26.97 — | |
Omega Healthcare Investors, Inc. 0KBL.L | $30.35 — |
-1.43
|
$67.34M — | $1.13K — | $0 — | $0 — | $67.34M — | 0.16 | $1.86 — | |
Berry Global Group, Inc. 0HN1.L | $56.8 — |
-3.48
|
$67.17M — | $2.8K — | $0 — | $0 — | $67.17M — | 0.10 | $5.38 — | |
Compagnie de l'Odet 0OPN.L | $1,530 1672.5 USD |
-0.55
|
$60.57M 66.21M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $60.57M 66.21M USD | 0.019 | $768.92 840.53 USD | |
Sensys Gatso Group AB (publ) 0H0U.L | $78.01 7.61 USD |
-6.02
|
$673.16M 65.71M USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $673.16M 65.71M USD | 15.29 | $0.05 0.004 USD | |
Alamos Gold Inc. 0UGS.L | $21.82 16.19 USD |
+10.85
|
$86.3M 64.04M USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $86.3M 64.04M USD | 0 | -$0.42 -0.3 USD | |
Harley-Davidson, Inc. 0QYY.L | $40 — |
-0.57
|
$63.34M — | $14 — | $0 — | $0 — | $63.34M — | 0.10 | $3.96 — | |
MKS Instruments, Inc. 0JWG.L | $124.08 — |
-1.78
|
$63.24M — | $0 — | $0 — | $0 — | $63.24M — | 0.12 | $10.27 — | |
Halozyme Therapeutics, Inc. 0J2O.L | $38.88 — |
-1.1
|
$62.98M — | $14 — | $0 — | $0 — | $62.98M — | 0.12 | $3 — | |
Mattel, Inc. 0JZH.L | $18.6 — |
+0.24
|
$62.8M — | $70 — | $0 — | $0 — | $62.8M — | 0.064 | $2.88 — | |
Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
Fluor Corporation 0IQC.L | $41.08 — |
-1.34
|
$61.84M — | $5.6K — | $0 — | $0 — | $61.84M — | 0 | -$2.4 — | |
Flowserve Corporation 0IQE.L | $46.52 — |
-1.87
|
$60.27M — | $840 — | $0 — | $0 — | $60.27M — | 0.63 | $0.73 — | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.9799 0.1 USD |
+4.23
|
$614.97M 60.03M USD | $80K 7.81K USD | $0 0 USD | $0 0 USD | $614.97M 60.03M USD | 0 | -$1.96 -0.1 USD | |
RH 0KTF.L | $255.06 — |
-3.68
|
$59.81M — | $32 — | $0 — | $0 — | $59.81M — | 0.085 | $29.72 — | |
Novanta Inc. 0VAG.L | $164.43 — |
-0.36
|
$59.65M — | $280 — | $0 — | $0 — | $59.65M — | 1.01 | $1.62 — | |
Sunny Optical Technology (Group) Company Limited 0Z4I.L | $41.19 5.27 USD |
+0.33
|
$461.13M 58.96M USD | $14K 1.79K USD | $0 0 USD | $0 0 USD | $461.13M 58.96M USD | 0.077 | $5.34 0.68 USD | |
Ionis Pharmaceuticals, Inc. 0JDI.L | $42.25 — |
-0.23
|
$58.52M — | $0 — | $0 — | $0 — | $58.52M — | 0 | -$0.03 — | |
Herc Holdings Inc. 0J4L.L | $158.86 — |
-1.9
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0.19 | $8.19 — | |
Brighthouse Financial, Inc. 0HPH.L | $47.84 — |
-7.49
|
$57.59M — | $0 — | $0 — | $0 — | $57.59M — | 0.037 | $12.61 — | |
The Western Union Company 0LVJ.L | $13.2 — |
-0.9
|
$57.57M — | $140 — | $0 — | $0 — | $57.57M — | 0.058 | $2.27 — | |
Coca-Cola Consolidated, Inc. 0I0T.L | $812.94 — |
-1.31
|
$57.34M — | $42 — | $0 — | $0 — | $57.34M — | 0.33 | $24.44 — | |
Ricoh Company, Ltd. RICO.L | $1,396 9.42 USD |
+0.41
|
$8.42B 56.84M USD | $26.6K 179.56 USD | $0 0 USD | $0 0 USD | $8.42B 56.84M USD | 0.14 | $93.53 0.63 USD | |
Lincoln National Corporation 0JV3.L | $28.47 — |
-2.5
|
$56.72M — | $15 — | $0 — | $0 — | $56.72M — | 0.041 | $6.94 — | |
THOR Industries, Inc. 0LF8.L | $104.12 — |
-0.67
|
$56.34M — | $0 — | $0 — | $0 — | $56.34M — | 0.053 | $19.56 — | |
Planet Fitness, Inc. 0KJD.L | $60.87 — |
-3.06
|
$56.33M — | $280 — | $0 — | $0 — | $56.33M — | 0.96 | $0.63 — | |
DXC Technology Company 0I6U.L | $20.71 — |
-2.33
|
$55.91M — | $16.8K — | $0 — | $0 — | $55.91M — | 0.073 | $2.81 — | |
Starwood Property Trust, Inc. 0L9F.L | $19.38 — |
-0.07
|
$55.05M — | $350 — | $0 — | $0 — | $55.05M — | 0.088 | $2.18 — | |
Orexo AB (publ) 0H19.IL | $16.09 1.57 USD |
+0.2
|
$553.8M 54.06M USD | $10.37K 1.01K USD | $0 0 USD | $0 0 USD | $553.8M 54.06M USD | 0 | -$5.66 -0.5 USD | |
Ypsomed Holding AG 0QLQ.L | $379.92 432.27 USD |
+1.61
|
$47.51M 54.05M USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $47.51M 54.05M USD | 2.07 | $1.83 2.08 USD | |
Essent Group Ltd. 0U95.L | $53.39 — |
-1.37
|
$52.56M — | $0 — | $0 — | $0 — | $52.56M — | 0.072 | $7.41 — | |
Alaska Air Group, Inc. 0HC3.L | $41.23 — |
-3.11
|
$51.91M — | $0 — | $0 — | $0 — | $51.91M — | 0.11 | $3.65 — | |
Emmi AG 0QM5.L | $850 967.12 USD |
-2.75
|
$45.35M 51.6M USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $45.35M 51.6M USD | 0.20 | $40.51 46.1 USD | |
Advance Auto Parts, Inc. 0H9G.L | $72.39 — |
-3.42
|
$51.34M — | $294 — | $0 — | $0 — | $51.34M — | 0.080 | $8.99 — | |
Tobii AB (publ) 0R6W.IL | $3.64 0.36 USD |
+1.53
|
$523.27M 51.08M USD | $19.41K 1.89K USD | $0 0 USD | $0 0 USD | $523.27M 51.08M USD | 0 | -$1.05 -0.1 USD | |
Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
Janus Henderson Group plc 0RPW.L | $31.64 — |
-2.79
|
$50.56M — | $1.54K — | $0 — | $0 — | $50.56M — | 0.099 | $3.19 — | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Sealed Air Corporation 0L4F.L | $32.26 — |
-4.62
|
$50.25M — | $168 — | $0 — | $0 — | $50.25M — | 0.089 | $3.61 — | |
Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
Polaris Inc. 0KJQ.L | $90.53 — |
-1.61
|
$49.55M — | $14 — | $0 — | $0 — | $49.55M — | 0.13 | $6.92 — | |
Azenta, Inc. 0HQ1.L | $55.18 — |
-2.32
|
$48.88M — | $0 — | $0 — | $0 — | $48.88M — | 0.018 | $29.66 — | |
Graubündner Kantonalbank 0QLT.L | $1,781.19 2026.61 USD |
+0.34
|
$42.88M 48.79M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $42.88M 48.79M USD | 0.24 | $73.92 84.1 USD | |
Summit Materials, Inc. 0LAI.L | $41.43 — |
-0.14
|
$47.85M — | $0 — | $0 — | $0 — | $47.85M — | 0.35 | $1.17 — | |
STAG Industrial, Inc. 0L98.L | $37.11 — |
-1.04
|
$47.45M — | $0 — | $0 — | $0 — | $47.45M — | 0.28 | $1.31 — | |
GAM Holding AG 0QN3.IL | $0.2399 0.28 USD |
-41.95
|
$41.62M 47.35M USD | $6.51K 7.41K USD | $0 0 USD | $0 0 USD | $41.62M 47.35M USD | 0 | -$0.55 -0.6 USD | |
Cirrus Logic, Inc. 0HYI.L | $88.28 — |
-2.32
|
$47.32M — | $0 — | $0 — | $0 — | $47.32M — | 0.15 | $5.52 — | |
Pegasystems Inc. 0KGS.L | $61.25 — |
-3.43
|
$47.26M — | $0 — | $0 — | $0 — | $47.26M — | 0 | -$0.7 — | |
Orion Oyj 0M2N.L | $33.5 36.62 USD |
-15.62
|
$42.99M 46.99M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $42.99M 46.99M USD | 0.24 | $1.36 1.49 USD | |
IPG Photonics Corporation 0J86.L | $86.51 — |
-1.7
|
$46.89M — | $14 — | $0 — | $0 — | $46.89M — | 0.16 | $5.21 — | |
The Cooper Companies, Inc. 0I3I.L | $93.37 — |
-3.41
|
$46.3M — | $14 — | $0 — | $0 — | $46.3M — | 0.049 | $19.03 — | |
Helmerich & Payne, Inc. 0J4G.L | $41.98 — |
-1.21
|
$46.26M — | $28 — | $0 — | $0 — | $46.26M — | 0 | -$1.79 — | |
Flughafen Wien Aktiengesellschaft 0RHU.L | $50.09 54.76 USD |
-0.61
|
$41.86M 45.76M USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 1.23 | $0.4 0.44 USD | |
Bucher Industries AG 0QQN.L | $389 442.6 USD |
-0.91
|
$39.87M 45.36M USD | $12.1K 13.76K USD | $0 0 USD | $0 0 USD | $39.87M 45.36M USD | 0.14 | $25.96 29.54 USD | |
Financière de Tubize SA 0D53.L | $92.3 100.9 USD |
-0.21
|
$41.29M 45.13M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $41.29M 45.13M USD | 0.10 | $8.54 9.33 USD | |
Tenable Holdings, Inc. 0ZC0.L | $48.94 — |
-1.41
|
$44.91M — | $0 — | $0 — | $0 — | $44.91M — | 0 | -$0.59 — | |
The Chemours Company 0HWG.L | $26.61 — |
-3.23
|
$44.77M — | $300 — | $0 — | $0 — | $44.77M — | 0.059 | $4.45 — | |
CBL & Associates Properties, Inc. 0HQK.L | $22.17 — |
-0.59
|
$44.39M — | $1.9K — | $0 — | $0 — | $44.39M — | 0 | -$5.09 — | |
Rithm Capital Corp. 0K76.L | $10.64 — |
-0.93
|
$44.35M — | $16 — | $0 — | $0 — | $44.35M — | 0.046 | $2.27 — | |
Blueprint Medicines Corporation 0HOJ.L | $89.32 — |
-3.1
|
$43.33M — | $0 — | $0 — | $0 — | $43.33M — | 0 | -$11.05 — | |
Teradata Corporation 0LEE.L | $36.47 — |
-3.85
|
$42.58M — | $60 — | $0 — | $0 — | $42.58M — | 0.31 | $1.16 — | |
Strabag SE 0MKP.L | $38.5 42.08 USD |
+0.25
|
$38.84M 42.46M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $38.84M 42.46M USD | 0.067 | $5.71 6.24 USD | |
Perrigo Company plc 0Y5E.L | $30.37 — |
-3.77
|
$42.21M — | $0 — | $0 — | $0 — | $42.21M — | 0 | -$0.82 — | |
McEwen Mining Inc. 0JZT.L | $11.33 — |
-3.13
|
$41.97M — | $1.89K — | $0 — | $0 — | $41.97M — | 0 | -$0.14 — | |
Siegfried Holding AG 0QQO.L | $886.82 1009.01 USD |
-1.14
|
$36.86M 41.94M USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $36.86M 41.94M USD | 0.40 | $22.03 25.07 USD | |
Abercrombie & Fitch Co. 0R32.L | $113.2 — |
-3.18
|
$41.78M — | $144 — | $0 — | $0 — | $41.78M — | 0.32 | $3.45 — | |
Navient Corporation 0K5R.L | $16.5 — |
-0.42
|
$41.02M — | $96 — | $0 — | $0 — | $41.02M — | 0.044 | $3.69 — | |
M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
+0.03
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0.075 | $8.35 — | |
CVR Energy, Inc. 0HRR.L | $35.27 — |
+0.86
|
$40.83M — | $0 — | $0 — | $0 — | $40.83M — | 0.22 | $1.57 — | |
Crescent Point Energy Corp. 0UR7.L | $12.23 9.07 USD |
+18.29
|
$54.99M 40.81M USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $54.99M 40.81M USD | 0.020 | $6.01 4.46 USD | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
Box, Inc. 0HP1.L | $26.97 — |
-1.28
|
$40.54M — | $0 — | $0 — | $0 — | $40.54M — | 0 | -$0.32 — | |
CBIZ, Inc. 0HQI.L | $74.39 — |
-0.44
|
$40.08M — | $3.68K — | $0 — | $0 — | $40.08M — | 0.50 | $1.48 — | |
Wallenius Wilhelmsen ASA 0N0B.L | $97.15 9.32 USD |
-0.95
|
$410.6M 39.39M USD | $315 30.22 USD | $0 0 USD | $0 0 USD | $410.6M 39.39M USD | 0.14 | $6.89 0.66 USD | |
The Scotts Miracle-Gro Company 0L45.L | $69.65 — |
-2.54
|
$38.55M — | $224 — | $0 — | $0 — | $38.55M — | 0.097 | $7.12 — | |
Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
PJT Partners Inc. 0KEC.L | $95.35 — |
-1.58
|
$37.91M — | $0 — | $0 — | $0 — | $37.91M — | 0.24 | $3.95 — | |
Tripadvisor, Inc. 0QZS.L | $26.55 — |
+0.04
|
$37.31M — | $304 — | $0 — | $0 — | $37.31M — | 0 | -$0.74 — | |
SM Energy Company 0KZA.L | $51.26 — |
-0.59
|
$37.2M — | $1.5K — | $0 — | $0 — | $37.2M — | 0.19 | $2.66 — | |
Madrigal Pharmaceuticals, Inc. 0JXI.L | $241.69 — |
-2.05
|
$37.19M — | $14 — | $0 — | $0 — | $37.19M — | 0 | -$14.64 — | |
Société Foncière Lyonnaise 0IXY.L | $69.8 76.3 USD |
+1.16
|
$33.85M 37M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $33.85M 37M USD | 0.10 | $6.49 7.09 USD | |
Shake Shack Inc. 0L5R.L | $97.34 — |
-1.57
|
$36.17M — | $14 — | $0 — | $0 — | $36.17M — | 0 | -$0.51 — | |
Coherent Corp. 0LHO.L | $53.46 — |
-5.03
|
$34.98M — | $0 — | $0 — | $0 — | $34.98M — | 0.29 | $1.81 — | |
Five9, Inc. 0TMV.L | $59.68 — |
-3.45
|
$34.64M — | $0 — | $0 — | $0 — | $34.64M — | 0 | -$1.1 — | |
Lumentum Holdings Inc. 0JVV.L | $43.57 — |
-3.39
|
$34.13M — | $0 — | $0 — | $0 — | $34.13M — | 0.17 | $2.46 — | |
INFICON Holding AG 0QK5.L | $1,232.45 1402.27 USD |
-1.87
|
$29.97M 34.1M USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $29.97M 34.1M USD | 0.38 | $31.8 36.18 USD | |
ALSO Holding AG 0QLW.L | $229.02 260.58 USD |
-1.13
|
$29.54M 33.61M USD | $1.26K 1.43K USD | $0 0 USD | $0 0 USD | $29.54M 33.61M USD | 0.18 | $12.23 13.91 USD | |
AeroVironment, Inc. 0HAL.L | $147.15 — |
-0.67
|
$33.42M — | $0 — | $0 — | $0 — | $33.42M — | 0 | -$0.02 — | |
Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |