结果页面 11,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Valiant Holding AG 0QPU.L | $108.42 123.36 USD |
-0.16
|
$17.19M 19.55M USD | $2.16K 2.45K USD | $0 0 USD | $0 0 USD | $17.19M 19.55M USD | 0.13 | $7.8 8.87 USD | |
JetBlue Airways Corporation 0JOT.L | $6.52 — |
-5.64
|
$18.85M — | $5.6K — | $0 — | $0 — | $18.85M — | 0 | -$0.6 — | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.78 — |
-2.24
|
$17.53M — | $0 — | $0 — | $0 — | $17.53M — | 0.012 | $177.28 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
Iovance Biotherapeutics, Inc. 0JDK.L | $12.35 — |
-2.76
|
$16.63M — | $112 — | $0 — | $0 — | $16.63M — | 0 | -$2.3 — | |
BH Macro USD Ord BHMU.L | $3.45 — |
+0.88
|
$16.2M — | $49.45K — | $0 — | $0 — | $16.2M — | 0.18 | $0.19 — | |
Medical Properties Trust, Inc. 0JZZ.L | $4.01 — |
-0.5
|
$15.82M — | $252 — | $0 — | $0 — | $15.82M — | 0.021 | $1.89 — | |
Lumen Technologies, Inc. 0HVP.L | $1.39 — |
-2.18
|
$15.14M — | $480 — | $0 — | $0 — | $15.14M — | 0.0067 | $2.06 — | |
BlackBerry Limited 0R0P.L | $3.82 2.83 USD |
+3.53
|
$20.02M 14.86M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $20.02M 14.86M USD | 0 | -$0.4 -0.2 USD | |
OceanaGold Corporation 0VAQ.L | $3.47 2.57 USD |
+5.64
|
$19.82M 14.71M USD | $16.8K 12.47K USD | $0 0 USD | $0 0 USD | $19.82M 14.71M USD | 0.33 | $0.1 0.08 USD | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.51 7.12 USD |
+3.66
|
$12.82M 14.01M USD | $57.4K 62.75K USD | $0 0 USD | $0 0 USD | $12.82M 14.01M USD | 0.11 | $0.58 0.63 USD | |
Uranium Energy Corp. 0LJQ.L | $7.33 — |
+0.48
|
$13.53M — | $1.26K — | $0 — | $0 — | $13.53M — | 0 | -$0.01 — | |
Verbio SE 0NLY.L | $19.53 21.35 USD |
+0.3
|
$12.3M 13.45M USD | $17.13K 18.73K USD | $0 0 USD | $0 0 USD | $12.3M 13.45M USD | 0.053 | $3.63 3.96 USD | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $67.66 — |
-1.12
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0.034 | $19.78 — | |
New Gold Inc. 0V90.L | $2.65 1.96 USD |
+19.27
|
$17.19M 12.75M USD | $2.8K 2.08K USD | $0 0 USD | $0 0 USD | $17.19M 12.75M USD | 0.11 | $0.23 0.17 USD | |
Bachem Holding AG 0QND.L | $80.66 91.78 USD |
-2.64
|
$11.05M 12.57M USD | $630 716.81 USD | $0 0 USD | $0 0 USD | $11.05M 12.57M USD | 0.49 | $1.62 1.84 USD | |
TG Therapeutics, Inc. 0VGI.L | $14.15 — |
-4.11
|
$12.45M — | $14K — | $0 — | $0 — | $12.45M — | 0 | -$2.46 — | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.26 — |
-0.69
|
$11.31M — | $123.35K — | $0 — | $0 — | $11.31M — | 0.063 | $11.67 — | |
CropEnergies AG 0DXG.L | $11.64 12.72 USD |
+0.52
|
$10.09M 11.02M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $10.09M 11.02M USD | 0.11 | $1.03 1.12 USD | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
Glenveagh Properties PLC GLV.L | $1.28 1.39 USD |
+0.79
|
$9.82M 10.74M USD | $27.45K 30.01K USD | $0 0 USD | $0 0 USD | $9.82M 10.74M USD | 0.15 | $0.08 0.09 USD | |
Coeur Mining, Inc. 0R0U.L | $4.72 — |
+0.87
|
$10.7M — | $518 — | $0 — | $0 — | $10.7M — | 0 | -$0.11 — | |
Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
Teladoc Health, Inc. 0LDR.L | $14.41 — |
-0.86
|
$10.45M — | $280 — | $0 — | $0 — | $10.45M — | 0 | -$43.41 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $82.54 — |
-1.66
|
$10.44M — | $8.16K — | $0 — | $0 — | $10.44M — | 0.0089 | $92.57 — | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.23 7.9 USD |
+0.99
|
$9.49M 10.38M USD | $6.66K 7.28K USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0.11 | $0.66 0.72 USD | |
Sandstorm Gold Ltd. 0VGM.L | $7.69 5.7 USD |
+3.29
|
$13.72M 10.18M USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $13.72M 10.18M USD | 0.36 | $0.21 0.15 USD | |
Schiehallion Fund Ord MNTN.L | $0.9399 — |
+1.62
|
$9.67M — | $1.6M — | $0 — | $0 — | $9.67M — | 0.10 | $0.09 — | |
Adverum Biotechnologies, Inc. 0HA3.L | $11.97 — |
+2.43
|
$9.61M — | $70 — | $0 — | $0 — | $9.61M — | 0 | -$1.58 — | |
Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
Arbonia AG 0QKR.L | $11.4 12.97 USD |
-1.73
|
$7.82M 8.9M USD | $6.34K 7.22K USD | $0 0 USD | $0 0 USD | $7.82M 8.9M USD | 0.056 | $2.01 2.28 USD | |
DocMorris AG 0RRB.L | $85.48 97.26 USD |
+1.79
|
$7.42M 8.45M USD | $1.36K 1.55K USD | $0 0 USD | $0 0 USD | $7.42M 8.45M USD | 0 | -$23.4 -26.6 USD | |
SÜSS MicroTec SE 0Q3C.L | $38.7 42.3 USD |
0
|
$7.64M 8.36M USD | $6.61K 7.22K USD | $0 0 USD | $0 0 USD | $7.64M 8.36M USD | 0.44 | $0.86 0.94 USD | |
Tetragon Financial Ord TFG.L | $10 — |
0
|
$8.12M — | $16 — | $0 — | $0 — | $8.12M — | 0.065 | $1.53 — | |
SAES Getters S.p.A. 0NIJ.L | $36.36 39.75 USD |
-0.59
|
$7.4M 8.09M USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $7.4M 8.09M USD | 0.48 | $0.75 0.82 USD | |
Princess Private Equity Ord PEY.L | $10.6 11.59 USD |
-0.93
|
$7.33M 8.01M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $7.33M 8.01M USD | 0.39 | $0.27 0.3 USD | |
Zehnder Group AG 0R6S.L | $57 64.85 USD |
-1.38
|
$6.92M 7.87M USD | $8.5K 9.67K USD | $0 0 USD | $0 0 USD | $6.92M 7.87M USD | 0.10 | $5.23 5.96 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $6.57 4.88 USD |
+9.32
|
$10.58M 7.85M USD | $14K 10.39K USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0.24 | $0.27 0.2 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.26 6.84 USD |
-0.63
|
$6.9M 7.54M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | -$0.58 -0.6 USD | |
Silvercorp Metals Inc. 0QZ2.L | $5.21 3.86 USD |
+2.26
|
$9.06M 6.73M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $9.06M 6.73M USD | 0.23 | $0.22 0.16 USD | |
MLP SE 0NDP.L | $5.64 6.17 USD |
+1.08
|
$6M 6.56M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $6M 6.56M USD | 0.087 | $0.65 0.71 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.23 2.44 USD |
+2.86
|
$5.81M 6.35M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0.13 | $0.16 0.18 USD | |
Geron Corporation 0IV3.L | $3.67 — |
-2.14
|
$6.32M — | $9.8K — | $0 — | $0 — | $6.32M — | 0 | -$0.36 — | |
mobilezone holding ag 0R6V.L | $13.7 15.58 USD |
+1.41
|
$5.49M 6.24M USD | $26.13K 29.73K USD | $0 0 USD | $0 0 USD | $5.49M 6.24M USD | 0.12 | $1.13 1.29 USD | |
OPKO Health, Inc. 0KCS.L | $1.25 — |
0
|
$5.93M — | $1.43K — | $0 — | $0 — | $5.93M — | 0 | -$0.18 — | |
Hamborner REIT AG 0MCG.L | $6.76 7.39 USD |
-0.73
|
$5.39M 5.89M USD | $9.6K 10.5K USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0.11 | $0.57 0.62 USD | |
Third Point Investors USD Ord TPOU.L | $22.75 — |
+0.44
|
$5.5M — | $3.77K — | $0 — | $0 — | $5.5M — | 0 | -$0.8 — | |
Tritax EuroBox Euro Ord BOXE.L | $0.5899 0.64 USD |
0
|
$4.76M 5.2M USD | $59K 64.49K USD | $0 0 USD | $0 0 USD | $4.76M 5.2M USD | 0.084 | $0.07 0.08 USD | |
Clean Energy Fuels Corp. 0I04.L | $2.44 — |
+3.22
|
$5.18M — | $1.4K — | $0 — | $0 — | $5.18M — | 0 | -$0.5 — | |
RTW Biotech Opportunities Ord RTW.L | $1.32 — |
-0.38
|
$5.07M — | $2.95K — | $0 — | $0 — | $5.07M — | 0.036 | $0.36 — | |
Basilea Pharmaceutica AG 0QNA.L | $41.01 46.66 USD |
+1.13
|
$4.43M 5.03M USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $4.43M 5.03M USD | 0 | -$0.58 -0.6 USD | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.44 — |
-0.81
|
$5.03M — | $615 — | $0 — | $0 — | $5.03M — | 0.037 | $4.86 — | |
SSR Mining Inc. 0VGE.L | $5.67 4.21 USD |
-1.73
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0.029 | $1.9 1.41 USD | |
Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
+0.37
|
$4.38M 4.79M USD | $38.54K 42.13K USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | -$0.1 -0.1 USD | |
3D Systems Corporation 0QYH.L | $3.75 — |
-6.25
|
$4.77M — | $1.9K — | $0 — | $0 — | $4.77M — | 0.018 | $1.98 — | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $84.52 — |
-2.71
|
$4.51M — | $308 — | $0 — | $0 — | $4.51M — | 0.32 | $2.59 — | |
PVA TePla AG 0NL1.L | $18.32 20.03 USD |
-3.18
|
$4.05M 4.43M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $4.05M 4.43M USD | 0.31 | $0.59 0.64 USD | |
Nordic American Tankers Limited 0UC0.L | $3.92 — |
-1.26
|
$4.4M — | $0 — | $0 — | $0 — | $4.4M — | 0 | -$1 — | |
Voltalia SA 0QW7.L | $8.01 8.76 USD |
+1.36
|
$3.86M 4.22M USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
Koninklijke Heijmans N.V. 0M6I.L | $17.76 19.41 USD |
+0.36
|
$3.79M 4.15M USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $3.79M 4.15M USD | 0.079 | $2.24 2.45 USD | |
Valneva SE 0OB3.L | $4.17 4.55 USD |
+7.68
|
$3.74M 4.09M USD | $34.97K 38.23K USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | -$0.71 -0.7 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.11
|
$3.53M 3.86M USD | $16.49K 18.03K USD | $0 0 USD | $0 0 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
Deceuninck NV 0MEL.L | $2.55 2.79 USD |
+2.82
|
$3.5M 3.83M USD | $7.55K 8.25K USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0.10 | $0.24 0.26 USD | |
Origin Enterprises plc OGN.L | $3.21 3.51 USD |
0
|
$3.47M 3.8M USD | $184.88K 202.1K USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0.074 | $0.43 0.47 USD | |
Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
+4.14
|
$3.34M 3.65M USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.055 | $1.63 1.78 USD | |
SunPower Corporation 0R0V.L | $2.49 — |
-1.78
|
$3.55M — | $300 — | $0 — | $0 — | $3.55M — | 0 | -$0.1 — | |
Compagnie des Alpes SA 0N7N.L | $13.06 14.28 USD |
-1.31
|
$3.19M 3.48M USD | $45.08K 49.28K USD | $0 0 USD | $0 0 USD | $3.19M 3.48M USD | 0 | -$3.71 -4.05 USD | |
Raisio plc 0CIJ.L | $1.93 2.11 USD |
+0.63
|
$3.07M 3.35M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0.14 | $0.13 0.14 USD | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $43.05 — |
-0.85
|
$3.34M — | $1.5K — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
Ascom Holding AG 0QON.L | $8.08 9.19 USD |
-1.37
|
$2.91M 3.31M USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $2.91M 3.31M USD | 0.21 | $0.37 0.42 USD | |
Taylor Maritime Investments Ord TMI.L | $1 — |
0
|
$3.29M — | $30.56K — | $0 — | $0 — | $3.29M — | 0 | -$0.31 — | |
Tufton Oceanic Assets Ord SHIP.L | $1.12 — |
-0.88
|
$3.27M — | $402.87K — | $0 — | $0 — | $3.27M — | 0.093 | $0.12 — | |
Editas Medicine, Inc. 0IFK.L | $6.31 — |
-2.62
|
$3.09M — | $462 — | $0 — | $0 — | $3.09M — | 0 | -$2.73 — | |
Aquila European Renewables Ord AERI.L | $0.7299 0.79 USD |
+0.42
|
$2.82M 3.08M USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0.24 | $0.03 0.03 USD | |
Rallye SA 0K9N.IL | $0.05 0.06 USD |
-96.66
|
$2.68M 2.93M USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | -$12.91 -14.1 USD | |
Nordic Mining ASA 0GYZ.L | $20 1.92 USD |
+0.7
|
$30.45M 2.92M USD | $15.23K 1.46K USD | $0 0 USD | $0 0 USD | $30.45M 2.92M USD | 0.23 | $0.87 0.08 USD | |
GoPro, Inc. 0R1C.L | $1.87 — |
-3.61
|
$2.88M — | $75 — | $0 — | $0 — | $2.88M — | 0.0082 | $2.25 — | |
TXT e-solutions S.p.A. 0NLD.L | $22.7 24.81 USD |
-1.52
|
$2.61M 2.86M USD | $1.55K 1.7K USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.30 | $0.74 0.81 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
Nektar Therapeutics 0UNL.L | $1.61 — |
+19.26
|
$2.76M — | $465 — | $0 — | $0 — | $2.76M — | 0 | -$2.66 — | |
Embracer Group AB (publ) 0GFE.L | $27.02 2.64 USD |
+7.43
|
$27.79M 2.71M USD | $361.86K 35.32K USD | $0 0 USD | $0 0 USD | $27.79M 2.71M USD | 0 | -$4.15 -0.4 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.08
|
$2.47M 2.7M USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $2.47M 2.7M USD | 0.0051 | $3.9 4.26 USD | |
7C Solarparken AG 0QV6.L | $3.15 3.44 USD |
+0.32
|
$2.39M 2.61M USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.22 | $0.14 0.15 USD | |
Allgeier SE 0RUM.L | $20 21.86 USD |
-1.48
|
$2.31M 2.52M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $2.31M 2.52M USD | 0.18 | $1.07 1.17 USD | |
Anavex Life Sciences Corp. 0HFR.L | $4.3 — |
-4.44
|
$2.47M — | $98 — | $0 — | $0 — | $2.47M — | 0 | -$0.58 — | |
ABC arbitrage SA 0OPJ.L | $4.03 4.41 USD |
-0.16
|
$2.26M 2.47M USD | $73.67K 80.53K USD | $0 0 USD | $0 0 USD | $2.26M 2.47M USD | 0.087 | $0.46 0.5 USD | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
Applied Optoelectronics, Inc. 0HGV.L | $11.53 — |
-2.16
|
$2.42M — | $14 — | $0 — | $0 — | $2.42M — | 0 | -$2.01 — | |
Medios AG 0QB4.L | $15.26 16.68 USD |
-1.8
|
$2.22M 2.42M USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 0.33 | $0.45 0.49 USD | |
Stitch Fix, Inc. 0L9X.L | $2.34 — |
-4.16
|
$2.38M — | $3.3K — | $0 — | $0 — | $2.38M — | 0 | -$0.82 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.95 — |
+2.96
|
$2.35M — | $770 — | $0 — | $0 — | $2.35M — | 0 | -$2.29 — | |
iRobot Corporation 0R38.L | $8.05 — |
-13.98
|
$2.25M — | $714 — | $0 — | $0 — | $2.25M — | 0 | -$0.27 — | |
Spirit Airlines, Inc. 0L8U.L | $4.19 — |
-7.3
|
$2.23M — | $915 — | $0 — | $0 — | $2.23M — | 0 | -$5.15 — | |
Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
-0.14
|
$2.21M — | $280 — | $0 — | $0 — | $2.21M — | 0.18 | $0.02 — | |
Oriola Oyj 0NES.L | $1.07 1.17 USD |
+1.52
|
$1.94M 2.12M USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $1.94M 2.12M USD | 0.091 | $0.12 0.13 USD | |
Symphony International Holding Ord SIHL.L | $0.38 — |
-7.97
|
$1.96M — | $728 — | $0 — | $0 — | $1.96M — | 0 | -$0.2 — | |
WithSecure Oyj 0EIE.L | $1.1 1.2 USD |
+10.38
|
$1.78M 1.95M USD | $71.45K 78.1K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.42 | $0.03 0.03 USD | |
Net Insight AB (publ) 0H14.L | $5.95 0.58 USD |
+1.71
|
$19.58M 1.91M USD | $15.79K 1.54K USD | $0 0 USD | $0 0 USD | $19.58M 1.91M USD | 0.84 | $0.07 0.006 USD | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
0
|
$1.69M 1.84M USD | $94.63K 103.44K USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |