结果页面 11，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.66 11.65 USD |
+0.19
|
€345.21M 377.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.21M 377.36M USD | 0 | -€0.71 -0.7 USD | |
| Econocom Group SE 0RPX.IL | €1.69 1.85 USD |
+1.99
|
€343.01M 374.96M USD | €15.43K 16.87K USD | €0.00 0 USD | €0.00 0 USD | €343.01M 374.96M USD | 6.04 | €0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | SEK 116.50 11.37 USD |
+1.48
|
SEK 3.72B 362.83M USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.72B 362.83M USD | 13.65 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.07 3.36 USD |
-3.23
|
€299.09M 326.95M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €299.09M 326.95M USD | 7.67 | €0.40 0.44 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.90 54.55 USD |
+2.36
|
€296.47M 324.08M USD | €5.58K 6.1K USD | €0.00 0 USD | €0.00 0 USD | €296.47M 324.08M USD | 6.85 | €7.28 7.96 USD | |
| ElringKlinger AG 0MG5.IL | €4.03 4.4 USD |
+2.03
|
€295.44M 322.96M USD | €15.87K 17.34K USD | €0.00 0 USD | €0.00 0 USD | €295.44M 322.96M USD | 28.75 | €0.14 0.15 USD | |
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 1.74K 166.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.78 10.69 USD |
-0.81
|
€292.55M 319.8M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €292.55M 319.8M USD | 15.28 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €8.91 9.73 USD |
+3.31
|
€285.14M 311.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.14M 311.7M USD | 32.98 | €0.27 0.3 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 111.70 10.9 USD |
-1.15
|
SEK 3.12B 304.12M USD | SEK 616.00 60.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.12B 304.12M USD | 11.95 | SEK 9.34 0.91 USD | |
| TAKKT AG 0GC8.IL | €4.07 4.44 USD |
+1.25
|
€277.15M 302.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €277.15M 302.97M USD | 4.46 | €0.91 0.99 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
+0.5
|
€275.89M 301.58M USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €30.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.63 4.65 USD |
+0.37
|
SEK 3.00B 292.48M USD | SEK 848.00 82.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.00B 292.48M USD | 20.18 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+1.13
|
€240.15M 262.51M USD | €250.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.92 4.38 USD |
+7.77
|
SEK 2.64B 257.54M USD | SEK 2.14K 209.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.64B 257.54M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-0.99
|
€210.14M 229.71M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.52 11.5 USD |
-3.75
|
€202.09M 220.92M USD | €65.30K 71.39K USD | €0.00 0 USD | €0.00 0 USD | €202.09M 220.92M USD | 10.73 | €0.98 1.07 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.15 4.6 USD |
+1.34
|
SEK 2.26B 220.12M USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 220.12M USD | 8.71 | SEK 5.41 0.53 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €19.72 21.56 USD |
-1.67
|
€199.17M 217.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.17M 217.72M USD | 7.17 | €2.75 3.01 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.68 3.09 USD |
+0.72
|
SEK 2.23B 217.54M USD | SEK 54.90K 5.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.23B 217.54M USD | 0 | -SEK 5.01 -0.4 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 568.00 83.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| Axactor ASA 0QIG.IL | NOK 6.84 0.66 USD |
+0.29
|
NOK 2.07B 198.25M USD | NOK 4.88K 468.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.07B 198.25M USD | 4.07 | NOK 1.68 0.16 USD | |
| Biesse S.p.A. 0DUK.IL | €5.35 5.85 USD |
+0.75
|
€158.55M 173.32M USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €158.55M 173.32M USD | 4.86 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.87 2.62 USD |
-1.72
|
SEK 1.77B 172.56M USD | SEK 10.54K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.77B 172.56M USD | 0 | -SEK 16.03 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
-0.42
|
€152.41M 166.6M USD | €608.00 664.63 USD | €0.00 0 USD | €0.00 0 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.81 0.88 USD |
-1.88
|
€152.10M 166.26M USD | €448.00 489.72 USD | €0.00 0 USD | €0.00 0 USD | €152.10M 166.26M USD | 0 | -€1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €20.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.18 0.41 USD |
+2.45
|
SEK 1.26B 122.54M USD | SEK 1.44K 140.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.26B 122.54M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.90 2.07 USD |
+0.42
|
€105.35M 115.17M USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €105.35M 115.17M USD | 3.21 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.66 0.35 USD |
-1.15
|
NOK 1.05B 100.72M USD | NOK 60.00K 5.76K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.72M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 28.10 2.74 USD |
+4.07
|
SEK 967.08M 94.4M USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 967.08M 94.4M USD | 0 | -SEK 5.66 -0.5 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €657.00 718.19 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€83.09M 90.83M USD | €32.00K 34.98K USD | €0.00 0 USD | €0.00 0 USD | €83.09M 90.83M USD | 0 | -€0.01 -0.01 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.72 0.36 USD |
+0.46
|
SEK 626.41M 61.14M USD | SEK 11.81K 1.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 626.41M 61.14M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.89 0.48 USD |
+1.45
|
SEK 501.50M 48.95M USD | SEK 552.00 53.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 501.50M 48.95M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.21 4.6 USD |
-1.41
|
€40.89M 44.7M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €40.89M 44.7M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 0.99 USD |
-0.16
|
€36.18M 39.55M USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €36.18M 39.55M USD | 18.17 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Nikola Corporation 0A3R.IL | $0.03 — |
+96.71
|
$29.46M — | $24.00 — | $0.00 — | $0.00 — | $29.46M — | 0 | -$1.45 — | |
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.60 0.16 USD |
+3.9
|
SEK 229.65M 22.42M USD | SEK 4.31K 420.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.65M 22.42M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.57 2.81 USD |
0
|
€18.53M 20.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.53M 20.25M USD | 6.94 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.66 0.16 USD |
+1.03
|
NOK 189.36M 18.16M USD | NOK 30.06K 2.88K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 189.36M 18.16M USD | 33.21 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.10 0.2 USD |
-7.1
|
SEK 169.45M 16.54M USD | SEK 2.41K 235.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.45M 16.54M USD | 1.02 | SEK 2.04 0.2 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Coinsilium Group Limited COIN.AQ | £3.62 0 USD |
+4.08
|
£7.92M 0 USD | £4.98M 0 USD | £3.30 0 USD | £3.90 0 USD | £7.92M 0 USD | 0 | -£0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £3.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | |
| All Things Considered Group Plc ATC.AQ | £143.00 0 USD |
0
|
£23.65M 0 USD | £10.48K 0 USD | £143.00 0 USD | £143.00 0 USD | £23.65M 0 USD | 0 | -£0.06 0 USD | |
| SulNOx Group PLC SNOX.AQ | £53.20 0 USD |
+3.14
|
£69.77M 0 USD | £32.28K 0 USD | £50.00 0 USD | £57.00 0 USD | £69.77M 0 USD | 0 | -£0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | £3.80 0 USD |
-9.52
|
£17.82M 0 USD | £110.00K 0 USD | £3.80 0 USD | £3.80 0 USD | £17.82M 0 USD | 0 | -£0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | £92.00 0 USD |
0
|
£54.12M 0 USD | £6.07K 0 USD | £92.00 0 USD | £92.00 0 USD | £54.12M 0 USD | 7.07 | £0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£123.73M 0 USD | £11.00 0 USD | £650.00 0 USD | £650.00 0 USD | £123.73M 0 USD | 6.50 | £1.00 0 USD | |
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | |
| Barrick Mining Corporation 0R22.IL | £2,662.89 0 USD |
+8.34
|
£46.75B 0 USD | £4.99K 0 USD | £0.00 0 USD | £0.00 0 USD | £46.75B 0 USD | 0 | -£0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | £78.00 0 USD |
0
|
£37.19M 0 USD | £4.00K 0 USD | £73.10 0 USD | £78.00 0 USD | £37.19M 0 USD | 0.00048 | £1.60K 0 USD | |
| Valereum Plc VLRM.AQ | £6.58 0 USD |
+3.62
|
£13.06M 0 USD | £216.01K 0 USD | £6.15 0 USD | £6.60 0 USD | £13.06M 0 USD | 0 | £0.00 0 USD | |
| DXS International PLC DXSP.AQ | £1.27 0 USD |
0
|
£813.08K 0 USD | £50.00K 0 USD | £1.27 0 USD | £1.27 0 USD | £813.08K 0 USD | 0 | -£0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | £0.20 0 USD |
+0.05
|
£8.60M 0 USD | £125.00K 0 USD | £0.20 0 USD | £0.20 0 USD | £8.60M 0 USD | 0 | £0.00 0 USD | |
| Incanthera plc INC.AQ | £3.40 0 USD |
+51.11
|
£4.13M 0 USD | £283.84K 0 USD | £2.90 0 USD | £3.40 0 USD | £4.13M 0 USD | 0 | -£0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £6.52K 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | |
| Adnams plc ADB.AQ | £1,651.00 0 USD |
-13.11
|
£7.79M 0 USD | £44.00 0 USD | £1,651.00 0 USD | £2,110.00 0 USD | £7.79M 0 USD | 0 | -£3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | £484.16 0 USD |
-1.07
|
£70.95M 0 USD | £2.00 0 USD | £484.16 0 USD | £484.16 0 USD | £70.95M 0 USD | 16.13 | £0.30 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $38.32 — |
+2.22
|
$0.00 — | $4.13K — | $0.00 — | $0.00 — | $0.00 — | 24.83 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | £140.00 0 USD |
0
|
£0.00 0 USD | £246.00 0 USD | £140.00 0 USD | £140.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| KR1 PLC KR1.AQ | £31.00 0 USD |
+3.26
|
£0.00 0 USD | £133.51K 0 USD | £31.00 0 USD | £34.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.64 9.45 USD |
+0.01
|
€0.00 0 USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.05 26.29 USD |
+0.08
|
€0.00 0 USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €99.11 108.34 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €213.73 233.63 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.53 277.14 USD |
-0.06
|
€0.00 0 USD | €56.88K 62.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.46 89.05 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €68.37 74.73 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €100.16 109.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.96 11.98 USD |
+2.14
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 54.79 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $165.66K — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.71 98.07 USD |
+1.71
|
€0.00 0 USD | €6.02K 6.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €1.16K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.38 46.33 USD |
+0.62
|
€0.00 0 USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.73 238 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.68 19.33 USD |
-0.26
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.18 52.67 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.13 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $61.35 — |
+1.77
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.20 17.71 USD |
+0.85
|
€0.00 0 USD | €14.40K 15.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €60.00 65.59 USD |
+1.8
|
€0.00 0 USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 267.50 26.11 USD |
+0.14
|
SEK 0.00 0 USD | SEK 3.37K 328.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.79 44.59 USD |
+1.17
|
€0.00 0 USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.30 46.23 USD |
+2.69
|
€0.00 0 USD | €4.71K 5.15K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.56 31.22 USD |
+1.25
|
€0.00 0 USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.59 53.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||