国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $179.63 — |
-5.48
|
$4.45T — | $2.00M — | $178.94 — | $189.86 — | $4.45T — | 105.04 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $30.58K — | $277.18 — | $291.90 — | $1.45T — | 49.80 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,651.00 — |
-2.37
|
$448.59B — | $24.47K — | $1,642.00 — | $1,690.00 — | $448.59B — | 17.11 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ASML Holding N.V. 0QB8.IL | €875.80 957.37 USD |
-1.92
|
€351.87B 384.64B USD | €114.70K 125.38K USD | €870.75 951.84 USD | €917.70 1003.17 USD | €351.87B 384.64B USD | 46.78 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $228.00 — |
-3.39
|
$368.54B — | $295.77K — | $224.77 — | $241.11 — | $368.54B — | 2072.72 | $0.11 — | |
| Prosus N.V. 0A28.IL | €59.02 64.52 USD |
-3.14
|
€334.94B 366.14B USD | €344.10K 376.15K USD | €58.75 64.22 USD | €60.44 66.07 USD | €334.94B 366.14B USD | 20.63 | €2.86 3.13 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €603.20 659.38 USD |
+0.63
|
€329.60B 360.3B USD | €55.58K 60.76K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.60B 360.3B USD | 18.88 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Wells Fargo & Company 0R2F.IL | $84.89 — |
-1.97
|
$312.18B — | $5.76K — | $84.12 — | $86.37 — | $312.18B — | 18.33 | $4.63 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €215.90 236.01 USD |
-1.39
|
€252.00B 275.48B USD | €322.71K 352.76K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.00B 275.48B USD | 69.87 | €3.09 3.38 USD | |
| Roche Holding AG 0QOK.IL | CHF 267.90 304.81 USD |
+0.75
|
CHF 227.33B 258.65B USD | CHF 830.20K 944.59K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.33B 258.65B USD | 20.60 | CHF 13.00 14.79 USD | |
| Nestlé S.A. 0QR4.IL | CHF 79.08 89.98 USD |
+0.17
|
CHF 223.51B 254.31B USD | CHF 340.30K 387.19K USD | CHF 78.00 88.75 USD | CHF 79.25 90.16 USD | CHF 223.51B 254.31B USD | 22.85 | CHF 3.46 3.94 USD | |
| Micron Technology, Inc. 0R2T.IL | $230.13 — |
-4.19
|
$252.69B — | $77.53K — | $226.49 — | $245.07 — | $252.69B — | 0 | -$4.77 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,056.00 2247.49 USD |
+0.37
|
€224.66B 245.58B USD | €16.56K 18.1K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.66B 245.58B USD | 54.43 | €37.77 41.29 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | €353.60 386.53 USD |
-0.26
|
€195.47B 213.68B USD | €3.97K 4.34K USD | €349.70 382.27 USD | €355.20 388.28 USD | €195.47B 213.68B USD | 32.58 | €10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €234.50 256.34 USD |
-3.16
|
€185.71B 203.01B USD | €190.99K 208.77K USD | €233.55 255.3 USD | €243.95 266.67 USD | €185.71B 203.01B USD | 21.27 | €11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Citigroup Inc. 0R01.IL | $97.82 — |
-3.34
|
$193.11B — | $11.30K — | $97.39 — | $101.41 — | $193.11B — | 15.50 | $6.31 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Applied Materials, Inc. 0R1A.IL | $224.90 — |
-4.8
|
$188.14B — | $3.17K — | $223.95 — | $235.14 — | $188.14B — | 29.67 | $7.58 — | |
| Airbus SE 0KVV.IL | €207.95 227.32 USD |
+0.25
|
€170.14B 185.98B USD | €89.73K 98.09K USD | €206.15 225.35 USD | €208.90 228.36 USD | €170.14B 185.98B USD | 42.43 | €4.90 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 293.15 42.98 USD |
-4.91
|
DKK 1.23T 180.48B USD | DKK 3.04M 445.81K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.23T 180.48B USD | 19.72 | DKK 14.86 2.18 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.40 51.81 USD |
-1.95
|
€155.10B 169.54B USD | €77.83K 85.08K USD | €47.23 51.63 USD | €48.06 52.54 USD | €155.10B 169.54B USD | 30.38 | €1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.05 251.48 USD |
-1.95
|
€143.26B 156.6B USD | €84.25K 92.1K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.26B 156.6B USD | 32.72 | €7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €308.90 337.67 USD |
-0.83
|
€140.44B 153.52B USD | €49.76K 54.4K USD | €307.30 335.92 USD | €314.80 344.12 USD | €140.44B 153.52B USD | 59.06 | €5.23 5.72 USD | |
| Allianz SE 0M6S.IL | €352.00 384.78 USD |
-0.52
|
€137.79B 150.63B USD | €67.40K 73.68K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.79B 150.63B USD | 16.61 | €21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.91 — |
-1.95
|
$149.41B — | $4.85K — | $118.92 — | $124.78 — | $149.41B — | 27.56 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.67 29.15 USD |
+0.81
|
€132.78B 145.15B USD | €1.11M 1.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €132.78B 145.15B USD | 32.92 | €0.81 0.89 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Safran SA 0IU8.IL | €302.20 330.35 USD |
-0.23
|
€129.04B 141.05B USD | €282.29K 308.59K USD | €300.20 328.16 USD | €304.20 332.53 USD | €129.04B 141.05B USD | 41.17 | €7.34 8.02 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+0.48
|
€116.73B 127.6B USD | €384.86K 420.7K USD | €17.56 19.19 USD | €17.86 19.52 USD | €116.73B 127.6B USD | 24.49 | €0.72 0.79 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.46 59.53 USD |
-0.31
|
€113.54B 124.12B USD | €1.71M 1.87M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.54B 124.12B USD | 18.90 | €2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | €63.15 69.03 USD |
-1.76
|
€113.52B 124.1B USD | €566.73K 619.51K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.52B 124.1B USD | 15.03 | €4.20 4.59 USD | |
| Sanofi 0O59.IL | €85.40 93.35 USD |
-0.26
|
€112.64B 123.13B USD | €78.15K 85.43K USD | €85.08 93 USD | €86.12 94.14 USD | €112.64B 123.13B USD | 12.46 | €6.85 7.49 USD | |
| ABB Ltd 0NX2.IL | CHF 56.16 63.9 USD |
-1.53
|
CHF 105.81B 120.39B USD | CHF 690.83K 786.02K USD | CHF 55.80 63.49 USD | CHF 57.16 65.04 USD | CHF 105.81B 120.39B USD | 34.24 | CHF 1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | CHF 30.41 34.6 USD |
-1.67
|
CHF 104.86B 119.31B USD | CHF 1.42M 1.61M USD | CHF 30.19 34.35 USD | CHF 30.78 35.02 USD | CHF 104.86B 119.31B USD | 3.29 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.54
|
€105.86B 115.72B USD | €2.05M 2.25M USD | €5.55 6.06 USD | €5.63 6.15 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.54 — |
-2.14
|
$110.75B — | $25.19K — | $15.42 — | $15.86 — | $110.75B — | 28.25 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.20 176.58 USD |
-1.77
|
CHF 94.82B 107.89B USD | CHF 107.63K 122.46K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 94.82B 107.89B USD | 24.13 | CHF 6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $58.09 — |
+1.29
|
$103.08B — | $7.17K — | $57.23 — | $58.12 — | $103.08B — | 15.28 | $3.80 — | |
| Investor AB (publ) 0NC6.IL | SEK 311.75 30.43 USD |
+64.7
|
SEK 1.05T 102.84B USD | SEK 344.91K 33.67K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 1.05T 102.84B USD | 6.91 | SEK 45.07 4.4 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.46 — |
+0.13
|
$99.88B — | $6.47K — | $46.39 — | $46.97 — | $99.88B — | 12.52 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €188.61K 206.17K USD | €166.62 182.14 USD | €169.32 185.09 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| Enel SpA 0NRE.IL | €8.87 9.7 USD |
-0.79
|
€90.14B 98.53B USD | €1.75M 1.91M USD | €8.80 9.62 USD | €8.91 9.74 USD | €90.14B 98.53B USD | 22.17 | €0.40 0.44 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $6.94K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 566.60 644.67 USD |
+0.82
|
CHF 82.93B 94.35B USD | CHF 37.70K 42.89K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.93B 94.35B USD | 19.81 | CHF 28.59 32.53 USD | |
| AXA SA 0HAR.IL | €37.52 41.01 USD |
-0.65
|
€86.11B 94.13B USD | €229.59K 250.97K USD | €37.19 40.65 USD | €37.90 41.43 USD | €86.11B 94.13B USD | 13.02 | €2.88 3.15 USD | |
| Viridien Société anonyme 0RI9.IL | €114.90 125.6 USD |
-0.09
|
€86.04B 94.06B USD | €90.00 98.38 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.04B 94.06B USD | 337.94 | €0.34 0.37 USD | |
| BNP Paribas SA 0HB5.IL | €65.63 71.74 USD |
+0.67
|
€81.32B 88.89B USD | €1.94M 2.12M USD | €65.31 71.39 USD | €66.14 72.3 USD | €81.32B 88.89B USD | 9.34 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.09 24.15 USD |
-0.54
|
€80.74B 88.26B USD | €634.27K 693.34K USD | €21.50 23.5 USD | €22.40 24.48 USD | €80.74B 88.26B USD | 13.63 | €1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $258.50 — |
-4.61
|
$86.51B — | $6.07K — | $254.52 — | $266.48 — | $86.51B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $146.76 — |
-5.01
|
$83.47B — | $6.60K — | $145.76 — | $151.52 — | $83.47B — | 341.30 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | €1,744.00 1906.43 USD |
+1.34
|
€75.66B 82.7B USD | €6.92K 7.56K USD | €1,685.50 1842.48 USD | €1,754.50 1917.91 USD | €75.66B 82.7B USD | 161.78 | €10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-1
|
€71.76B 78.44B USD | €20.54K 22.45K USD | €532.20 581.77 USD | €542.00 592.48 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 241.05K 23.53K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.05 9.89 USD |
-2.16
|
€68.23B 74.59B USD | €530.57K 579.98K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.23B 74.59B USD | 20.10 | €0.45 0.49 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.41M 137.5K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €115.65 126.42 USD |
-0.67
|
€67.59B 73.88B USD | €202.77K 221.65K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.59B 73.88B USD | 14.71 | €7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.90 23.59 USD |
+0.68
|
NOK 727.46B 69.78B USD | NOK 188.32K 18.06K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 727.46B 69.78B USD | 2.91 | NOK 84.40 8.1 USD | |
| Ferrari N.V. 0RDT.IL | €351.90 384.67 USD |
-0.21
|
€63.58B 69.5B USD | €77.18K 84.37K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.58B 69.5B USD | 59.54 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.55 64 USD |
+0.67
|
€62.64B 68.47B USD | €995.29K 1.09M USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.64B 68.47B USD | 4.36 | €13.40 14.65 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.09 33.98 USD |
-0.56
|
€61.94B 67.71B USD | €1.58M 1.73M USD | €30.77 33.63 USD | €31.62 34.56 USD | €61.94B 67.71B USD | 11.22 | €2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $81.78 — |
-0.63
|
$65.00B — | $34.00K — | $81.51 — | $83.88 — | $65.00B — | 0 | -$0.98 — | |
| Larsen & Toubro Limited LTOD.IL | $43.80 — |
-0.34
|
$62.69B — | $2.70K — | $43.65 — | $44.05 — | $62.69B — | 45.15 | $0.97 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.94 — |
+0.69
|
$60.21B — | $47.04K — | $38.76 — | $40.04 — | $60.21B — | 26.48 | $1.47 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.79 35.84 USD |
-1.49
|
€54.96B 60.08B USD | €277.61K 303.47K USD | €32.51 35.54 USD | €33.33 36.43 USD | €54.96B 60.08B USD | 12.28 | €2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.92 93.92 USD |
+1.83
|
€54.45B 59.53B USD | €119.13K 130.22K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.45B 59.53B USD | 4.86 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.70 86.03 USD |
-0.82
|
€53.65B 58.64B USD | €10.08K 11.01K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.65B 58.64B USD | 4.45 | €17.67 19.32 USD | |
| ARYZTA AG 0MFY.IL | CHF 50.13 57.04 USD |
-39.89
|
CHF 51.00B 58.03B USD | CHF 10.54K 11.99K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 51.00B 58.03B USD | 1253.25 | CHF 0.04 0.05 USD | |
| Deutsche Post AG 0H3Q.IL | €42.89 46.88 USD |
-0.56
|
€52.44B 57.33B USD | €1.78M 1.95M USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.44B 57.33B USD | 12.11 | €3.54 3.87 USD | |
| Volkswagen AG 0P6O.IL | €94.62 103.43 USD |
+1.35
|
€52.35B 57.23B USD | €78.14K 85.41K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.35B 57.23B USD | 3.40 | €27.79 30.38 USD | |
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
+0.18
|
€52.00B 56.84B USD | €1.13M 1.24M USD | €15.78 17.25 USD | €16.04 17.53 USD | €52.00B 56.84B USD | 5.98 | €2.66 2.91 USD | |
| Engie SA 0LD0.IL | €21.15 23.12 USD |
-1.05
|
€51.20B 55.97B USD | €1.16M 1.26M USD | €21.08 23.04 USD | €21.45 23.45 USD | €51.20B 55.97B USD | 0 | -€3.20 -3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||