国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $191.85 — |
+1.56
|
$3T — | $119.62K — | $185.55 — | $195 — | $3T — | 32.18 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $384.99 — |
+1.93
|
$2.86T — | $25.83K — | $376.26 — | $386.24 — | $2.86T — | 37.34 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $110.1 — |
+0.94
|
$2.72T — | $1.19M — | $104.25 — | $110.66 — | $2.72T — | 64.38 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $158.46 — |
+1.06
|
$1.96T — | $22.53K — | $154.4 — | $158.5 — | $1.96T — | 29.34 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $156.11 — |
+0.94
|
$1.95T — | $35.82K — | $150.81 — | $156.51 — | $1.95T — | 28.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $544.28 — |
-1.31
|
$1.39T — | $37.58K — | $529.16 — | $558.93 — | $1.39T — | 47.66 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $517.5 — |
+1.07
|
$1.18T — | $8K — | $511.2 — | $523 — | $1.18T — | 13.29 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $252.16 — |
+0.32
|
$861.13B — | $338.62K — | $243.88 — | $262.67 — | $861.13B — | 75.27 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157.27 — |
+4.5
|
$815.67B — | $106.52K — | $151.13 — | $159.09 — | $815.67B — | 28.03 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $328.7 — |
+49.41
|
$714.74B — | $1.1K — | $322.48 — | $329.93 — | $714.74B — | 41.71 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $234.18 — |
+3.5
|
$690.16B — | $22.81K — | $224.97 — | $235.96 — | $690.16B — | 13.97 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $352.37 — |
+97.5
|
$596.29B — | $842 — | $345.33 — | $353.11 — | $596.29B — | 21.99 | $16.02 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $596.74 — |
+4.69
|
$552.76B — | $513 — | $587 — | $599.4 — | $552.76B — | 26.72 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $503.9 — |
+39.58
|
$520.69B — | $219 — | $484 — | $505.93 — | $520.69B — | 47.13 | $10.69 — | |
| Exxon Mobil Corporation 0R1M.IL | $99.99 — |
-0.41
|
$418.47B — | $19.74K — | $98.99 — | $101 — | $418.47B — | 7.99 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $937.31 — |
+0.89
|
$415.37B — | $4.95K — | $913.12 — | $943 — | $415.37B — | 89.69 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $163.24 — |
+2.47
|
$387.4B — | $814 — | $161.42 — | $165.7 — | $387.4B — | 27.66 | $5.9 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $522.3 570.94 USD |
-0.18
|
$285.4B 311.98B USD | $336.81K 368.18K USD | $513 560.78 USD | $541.4 591.82 USD | $285.4B 311.98B USD | 16.35 | $31.94 34.91 USD | |
| AbbVie Inc. 0QCV.IL | $172.1 — |
+2.2
|
$309.6B — | $777 — | $169.85 — | $176 — | $309.6B — | 35.41 | $4.86 — | |
| Salesforce, Inc. 0QYJ.IL | $250.7 — |
+51.94
|
$299.78B — | $2.96K — | $248.44 — | $257.5 — | $299.78B — | 156.68 | $1.6 — | |
| Bank of America Corporation 0Q16.IL | $35.92 — |
+0.9
|
$293.8B — | $27.89K — | $35.1 — | $36.68 — | $293.8B — | 10.06 | $3.57 — | |
| Walmart Inc. 0R1W.IL | $90.91 — |
+52.53
|
$292.19B — | $4.77K — | $90.09 — | $91.86 — | $292.19B — | 17.48 | $5.2 — | |
| Alibaba Group Holding Limited 0HCI.IL | $103.95 — |
-1.47
|
$289.06B — | $77.05K — | $102.24 — | $109.45 — | $289.06B — | 24.45 | $4.25 — | |
| SAP SE 0NW4.IL | $224.85 245.79 USD |
-2.51
|
$262.45B 286.9B USD | $73.86K 80.74K USD | $222.7 243.44 USD | $233.3 255.03 USD | $262.45B 286.9B USD | 72.76 | $3.09 3.38 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298 2512.02 USD |
+0.11
|
$251.1B 274.48B USD | $16.22K 17.73K USD | $2,250 2459.55 USD | $2,324 2540.45 USD | $251.1B 274.48B USD | 60.84 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $84.66 96.32 USD |
-1.7
|
$239.28B 272.25B USD | $511.63K 582.12K USD | $84.18 95.78 USD | $85.23 96.97 USD | $239.28B 272.25B USD | 24.46 | $3.46 3.94 USD | |
| ASML Holding N.V. 0M42.IL | $662.06 — |
+3.93
|
$264.59B — | $953 — | $653.55 — | $669.74 — | $264.59B — | 33.40 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $956 — |
+1.38
|
$259.75B — | $15.12K — | $945.5 — | $964 — | $259.75B — | 9.91 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $421.65 61.82 USD |
+2.45
|
$1.77T 259.59B USD | $359.73K 52.74K USD | $411.73 60.37 USD | $425.48 62.38 USD | $1.77T 259.59B USD | 28.37 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $134.39 — |
-0.76
|
$258.77B — | $2.34K — | $132.42 — | $137.41 — | $258.77B — | 8.52 | $15.77 — | |
| ASML Holding N.V. 0QB8.IL | $584.5 638.94 USD |
+1
|
$234.84B 256.71B USD | $18.2K 19.89K USD | $572 625.27 USD | $604.5 660.8 USD | $234.84B 256.71B USD | 31.22 | $18.72 20.46 USD | |
| Philip Morris International Inc. 0M8V.IL | $153.69 — |
+59.26
|
$238.58B — | $296 — | $151.38 — | $154.83 — | $238.58B — | 29.72 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $243.4 276.94 USD |
+0.47
|
$206.54B 235B USD | $203.91K 232.01K USD | $239.9 272.95 USD | $245.8 279.67 USD | $206.54B 235B USD | 18.72 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $61.56 — |
-2.52
|
$226.38B — | $28.39K — | $59.72 — | $64.85 — | $226.38B — | 13.29 | $4.63 — | |
| Novartis AG 0QLR.IL | $86.27 98.16 USD |
+1.82
|
$197.81B 225.06B USD | $955.09K 1.09M USD | $85.28 97.03 USD | $87 98.99 USD | $197.81B 225.06B USD | 26.87 | $3.21 3.65 USD | |
| Prosus N.V. 0A28.IL | $36.06 39.41 USD |
-2.82
|
$204.61B 223.67B USD | $2.13M 2.33M USD | $35.31 38.59 USD | $36.96 40.4 USD | $204.61B 223.67B USD | 12.60 | $2.86 3.13 USD | |
| Abbott Laboratories 0Q15.IL | $125.23 — |
+0.92
|
$217.32B — | $251 — | $123.92 — | $128.11 — | $217.32B — | 42.74 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $347.85 380.25 USD |
+0.42
|
$192.29B 210.2B USD | $189.22K 206.84K USD | $342 373.85 USD | $352.25 385.06 USD | $192.29B 210.2B USD | 32.05 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.34 — |
-0.87
|
$197.53B — | $869 — | $142.33 — | $145.22 — | $197.53B — | 23.92 | $5.99 — | |
| Merck & Co., Inc. 0QAH.IL | $76.48 — |
-1.95
|
$194.07B — | $1.39K — | $76.44 — | $78.78 — | $194.07B — | 62.68 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.58 — |
+1.94
|
$188.5B — | $9.3K — | $42.9 — | $43.9 — | $188.5B — | 8.71 | $5 — | |
| American Express Company 0R3C.IL | $247.76 — |
-0.7
|
$188.06B — | $419 — | $243.72 — | $248.61 — | $188.06B — | 25.17 | $9.84 — | |
| RTX Corporation 0R2N.IL | $126.27 — |
-0.5
|
$183.79B — | $619 — | $125.47 — | $126.93 — | $183.79B — | 33.49 | $3.77 — | |
| Deutsche Telekom AG 0MPH.IL | $30.68 33.54 USD |
-3.05
|
$152.74B 166.97B USD | $3.01M 3.29M USD | $30.25 33.07 USD | $31.86 34.83 USD | $152.74B 166.97B USD | 37.87 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.6 49.85 USD |
-0.35
|
$149.21B 163.1B USD | $1.91M 2.08M USD | $45.18 49.39 USD | $45.95 50.23 USD | $149.21B 163.1B USD | 29.23 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $181 197.86 USD |
-3.52
|
$143.34B 156.69B USD | $335.56K 366.82K USD | $177.64 194.18 USD | $189.2 206.82 USD | $143.34B 156.69B USD | 16.42 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $70.39 — |
-0.3
|
$155.75B — | $5.19K — | $69.45 — | $71.64 — | $155.75B — | 0 | -$0.17 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $9.15K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Amgen Inc. 0R0T.IL | $279.29 — |
+1.38
|
$153.07B — | $560 — | $278.01 — | $283.13 — | $153.07B — | 18.82 | $14.84 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.71 — |
+4.33
|
$151.47B — | $132.35K — | $62.42 — | $94.75 — | $151.47B — | 851.90 | $0.11 — | |
| Allianz SE 0M6S.IL | $328.4 358.99 USD |
-0.82
|
$128.56B 140.53B USD | $13.35K 14.59K USD | $324.4 354.61 USD | $334 365.11 USD | $128.56B 140.53B USD | 15.50 | $21.18 23.15 USD | |
| Sanofi 0A2V.IL | $50.89 — |
+2.47
|
$135.04B — | $281 — | $50.42 — | $50.89 — | $135.04B — | 14.13 | $3.6 — | |
| Schneider Electric S.E. 0NWV.IL | $194.62 212.75 USD |
-1.42
|
$121.2B 132.49B USD | $51.48K 56.28K USD | $191.46 209.29 USD | $199.48 218.06 USD | $121.2B 132.49B USD | 27.68 | $7.03 7.68 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $7.63K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Pfizer Inc. 0Q1N.IL | $21.58 — |
+0.14
|
$130.79B — | $88.91K — | $21.3 — | $21.85 — | $130.79B — | 5.73 | $3.76 — | |
| Sanofi 0O59.IL | $89.65 98 USD |
+0.78
|
$118.25B 129.26B USD | $51.62K 56.43K USD | $88.19 96.4 USD | $89.89 98.26 USD | $118.25B 129.26B USD | 13.08 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.33 — |
+1.9
|
$128.75B — | $2.11K — | $100.85 — | $103.33 — | $128.75B — | 23.75 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.73 — |
+2.63
|
$128.68B — | $39 — | $61.67 — | $62.17 — | $128.68B — | 20.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.56 59.64 USD |
+0.7
|
$113.75B 124.35B USD | $164.15K 179.43K USD | $53.86 58.88 USD | $54.96 60.08 USD | $113.75B 124.35B USD | 18.94 | $2.88 3.15 USD | |
| Citigroup Inc. 0R01.IL | $61.98 — |
+1.94
|
$122.36B — | $6.97K — | $60.15 — | $62.79 — | $122.36B — | 9.82 | $6.31 — | |
| Airbus SE 0KVV.IL | $134.96 147.53 USD |
-4.32
|
$110.42B 120.7B USD | $643.3K 703.21K USD | $133.42 145.85 USD | $142.06 155.29 USD | $110.42B 120.7B USD | 27.54 | $4.9 5.36 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.1 264.65 USD |
-0.25
|
$110.07B 120.32B USD | $72.8K 79.58K USD | $239.7 262.02 USD | $246.1 269.02 USD | $110.07B 120.32B USD | 46.29 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $138.82 — |
-0.2
|
$116.13B — | $722 — | $136.65 — | $140.94 — | $116.13B — | 18.31 | $7.58 — | |
| BYD Company Limited 0VSO.IL | $41.54 45.41 USD |
+16.67
|
$102.41B 111.95B USD | $2.13K 2.33K USD | $41.26 45.1 USD | $42.64 46.61 USD | $102.41B 111.95B USD | 39.18 | $1.06 1.16 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.17 — |
-2.68
|
$107.86B — | $562 — | $49.5 — | $50.65 — | $107.86B — | 13.52 | $3.71 — | |
| Iberdrola, S.A. 0HIT.IL | $14.83 16.21 USD |
+2.67
|
$98.1B 107.24B USD | $1.58M 1.72M USD | $14.62 15.98 USD | $14.86 16.24 USD | $98.1B 107.24B USD | 20.59 | $0.72 0.79 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.31 — |
+1.77
|
$103.86B — | $197 — | $6.29 — | $6.35 — | $103.86B — | 10.34 | $0.61 — | |
| Altria Group, Inc. 0R31.IL | $56.58 — |
+0.68
|
$100.41B — | $2.51K — | $56.09 — | $56.8 — | $100.41B — | 14.88 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.44 184.13 USD |
+0.41
|
$90.55B 98.99B USD | $17.84K 19.5K USD | $164.8 180.15 USD | $169.22 184.98 USD | $90.55B 98.99B USD | 27.79 | $6.06 6.62 USD | |
| Safran SA 0IU8.IL | $204 223 USD |
-3.89
|
$87.11B 95.22B USD | $254.57K 278.28K USD | $201.6 220.38 USD | $214.6 234.59 USD | $87.11B 95.22B USD | 27.79 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $135.98 154.71 USD |
-1.79
|
$83.08B 94.52B USD | $150.41K 171.13K USD | $131.45 149.56 USD | $138.4 157.47 USD | $83.08B 94.52B USD | 21.14 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $37.21 40.68 USD |
-0.89
|
$85.4B 93.35B USD | $1.84M 2.01M USD | $36.88 40.31 USD | $37.91 41.44 USD | $85.4B 93.35B USD | 12.92 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $46.56 50.9 USD |
-2.03
|
$83.7B 91.49B USD | $1.98M 2.16M USD | $45.5 49.73 USD | $47.79 52.24 USD | $83.7B 91.49B USD | 11.08 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $22.89 26.04 USD |
-0.74
|
$78.93B 89.8B USD | $3.2M 3.64M USD | $22.25 25.32 USD | $23.2 26.4 USD | $78.93B 89.8B USD | 2.48 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $269.75 26.33 USD |
+42.51
|
$911.59B 88.98B USD | $77.18K 7.53K USD | $263.9 25.76 USD | $272.83 26.63 USD | $911.59B 88.98B USD | 5.98 | $45.07 4.4 USD | |
| BNP Paribas SA 0HB5.IL | $65.35 71.44 USD |
-3.84
|
$80.97B 88.51B USD | $883.16K 965.41K USD | $64.05 70.02 USD | $68.79 75.2 USD | $80.97B 88.51B USD | 9.30 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $528.4 601.21 USD |
-5.84
|
$77.33B 87.99B USD | $49.26K 56.04K USD | $519.6 591.19 USD | $534.8 608.49 USD | $77.33B 87.99B USD | 18.48 | $28.59 32.53 USD | |
| ABB Ltd 0NX2.IL | $40.13 45.66 USD |
-3.5
|
$75.61B 86.02B USD | $83.16K 94.62K USD | $39.34 44.76 USD | $41.56 47.29 USD | $75.61B 86.02B USD | 24.46 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.12 4.51 USD |
-1.31
|
$78.12B 85.4B USD | $4.53M 4.96M USD | $4.04 4.42 USD | $4.22 4.61 USD | $78.12B 85.4B USD | 12.49 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $557 608.88 USD |
-0.39
|
$74.99B 81.97B USD | $38.71K 42.31K USD | $549.8 601.01 USD | $564.6 617.18 USD | $74.99B 81.97B USD | 16.45 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $87.4 — |
-0.11
|
$78.32B — | $11.97K — | $86.8 — | $88.6 — | $78.32B — | 9.70 | $9.01 — | |
| Enel SpA 0NRE.IL | $7.02 7.67 USD |
+0.47
|
$71.34B 77.98B USD | $1.51M 1.65M USD | $6.97 7.61 USD | $7.08 7.74 USD | $71.34B 77.98B USD | 17.55 | $0.4 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.67 — |
+0.91
|
$76.33B — | $1.74K — | $12.64 — | $12.69 — | $76.33B — | 10.21 | $1.24 — | |
| Micron Technology, Inc. 0R2T.IL | $68.03 — |
-3.67
|
$74.7B — | $38.08K — | $67.85 — | $71.91 — | $74.7B — | 0 | -$4.77 — | |
| Ferrari N.V. 0RDT.IL | $368.6 402.93 USD |
-2.46
|
$66.6B 72.8B USD | $17.57K 19.21K USD | $365.4 399.43 USD | $381.5 417.03 USD | $66.6B 72.8B USD | 62.36 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $113.05 123.58 USD |
+0.29
|
$66.07B 72.22B USD | $1.42M 1.55M USD | $110.93 121.26 USD | $114.05 124.67 USD | $66.07B 72.22B USD | 14.38 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.33 — |
+1.12
|
$71.61B — | $26.04K — | $60.5 — | $61.7 — | $71.61B — | 18.14 | $3.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $129.6 12.65 USD |
-1.37
|
$730.66B 71.32B USD | $157.91K 15.41K USD | $125.15 12.22 USD | $130.5 12.74 USD | $730.66B 71.32B USD | 24.26 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.4 14.49 USD |
-1.5
|
$729.57B 71.22B USD | $495.19K 48.34K USD | $143.45 14 USD | $150.35 14.68 USD | $729.57B 71.22B USD | 27.79 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $246 23.6 USD |
+0.96
|
$727.76B 69.81B USD | $223.9K 21.48K USD | $242.9 23.3 USD | $247.7 23.76 USD | $727.76B 69.81B USD | 2.91 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $53.73 — |
-44.15
|
$68.95B — | $20.05K — | $53.16 — | $96.2 — | $68.95B — | 16.58 | $3.24 — | |
| General Motors Company 0R0E.IL | $43.53 — |
-0.27
|
$66.88B — | $814 — | $42.93 — | $44.36 — | $66.88B — | 6.14 | $7.08 — | |
| Sea Limited 0A3T.IL | $114.76 — |
-1.49
|
$65.27B — | $1.42K — | $111.14 — | $115.44 — | $65.27B — | 266.88 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,361.5 1488.3 USD |
-1.36
|
$59.06B 64.57B USD | $24.29K 26.55K USD | $1,342.5 1467.53 USD | $1,399.5 1529.84 USD | $59.06B 64.57B USD | 126.29 | $10.78 11.78 USD | |
| ING Groep N.V. 0RIC.IL | $15.82 17.3 USD |
+0.82
|
$57.84B 63.22B USD | $170.04K 185.87K USD | $15.49 16.93 USD | $15.86 17.33 USD | $57.84B 63.22B USD | 9.76 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.23 — |
+13.05
|
$58.65B — | $69.22K — | $7.27 — | $8.29 — | $58.65B — | 14.96 | $0.55 — | |
| Merck KGaA 0O14.IL | $115.2 125.93 USD |
+2.38
|
$53.29B 58.25B USD | $11.98K 13.09K USD | $112.35 122.81 USD | $115.45 126.2 USD | $53.29B 58.25B USD | 16.27 | $7.08 7.74 USD | |
| Holcim AG 0QKY.IL | $84.56 96.21 USD |
-2.37
|
$50.7B 57.68B USD | $27.27K 31.03K USD | $82.48 93.84 USD | $85.98 97.83 USD | $50.7B 57.68B USD | 14.70 | $5.75 6.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||