国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $179.11 — |
+0.4
|
$4.43T — | $19.58K — | $179.00 — | $180.53 — | $4.43T — | 104.74 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.88 — |
+1.01
|
$1.50T — | $359.00 — | $288.02 — | $289.11 — | $1.50T — | 51.49 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,713.00 — |
-0.98
|
$465.43B — | $216.00 — | $0.00 — | $0.00 — | $465.43B — | 17.76 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $226.75 — |
-0.66
|
$407.91B — | $0.00 — | $225.68 — | $226.18 — | $407.91B — | 46.65 | $4.86 — | ||
| ASML Holding N.V. 0QB8.IL | €927.90 1014.32 USD |
+0.54
|
€372.80B 407.53B USD | €367.00 401.18 USD | €900.10 983.93 USD | €943.40 1031.26 USD | €372.80B 407.53B USD | 49.56 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.90 694.03 USD |
-1.49
|
€346.92B 379.24B USD | €602.00 658.07 USD | €632.20 691.08 USD | €640.70 700.37 USD | €346.92B 379.24B USD | 19.87 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.55 — |
+0.53
|
$353.26B — | $6.77K — | $218.10 — | $219.80 — | $353.26B — | 1986.81 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €53.04 57.98 USD |
-0.98
|
€301.01B 329.04B USD | €10.01K 10.94K USD | €53.04 57.98 USD | €53.51 58.49 USD | €301.01B 329.04B USD | 18.54 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $85.35 — |
-1.1
|
$313.87B — | $0.00 — | $85.40 — | $85.52 — | $313.87B — | 18.43 | $4.63 — | ||
| Roche Holding AG 0QOK.IL | CHF 308.60 351.12 USD |
+0.67
|
CHF 261.87B 297.95B USD | CHF 1.92K 2.18K USD | CHF 307.40 349.76 USD | CHF 308.70 351.23 USD | CHF 261.87B 297.95B USD | 23.73 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €207.95 227.32 USD |
-0.07
|
€242.73B 265.33B USD | €3.77K 4.13K USD | €206.50 225.73 USD | €208.05 227.43 USD | €242.73B 265.33B USD | 67.29 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $238.00 — |
+0.85
|
$261.33B — | $14.59K — | $237.51 — | $240.88 — | $261.33B — | 0 | -$4.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.30 91.36 USD |
+0.7
|
CHF 226.96B 258.23B USD | CHF 14.79K 16.82K USD | CHF 80.15 91.19 USD | CHF 80.50 91.59 USD | CHF 226.96B 258.23B USD | 23.20 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,148.50 2348.6 USD |
+2.09
|
€234.76B 256.63B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €234.76B 256.63B USD | 56.88 | €37.77 41.29 USD | ||
| L'Oréal S.A. 0NZM.IL | €379.00 414.3 USD |
+0.2
|
€209.51B 229.03B USD | €15.00 16.4 USD | €378.40 413.64 USD | €381.10 416.59 USD | €209.51B 229.03B USD | 34.93 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $250.50 — |
+0.7
|
$209.55B — | $0.00 — | $253.87 — | $254.54 — | $209.55B — | 33.04 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $103.45 — |
+0.68
|
$204.23B — | $9.00 — | $102.49 — | $102.87 — | $204.23B — | 16.39 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €226.30 247.38 USD |
+0.38
|
€179.22B 195.91B USD | €4.88K 5.33K USD | €225.85 246.88 USD | €226.30 247.38 USD | €179.22B 195.91B USD | 20.53 | €11.02 12.05 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 310.45 45.52 USD |
-1.3
|
DKK 1.30T 191.13B USD | DKK 29.93K 4.39K USD | DKK 310.25 45.49 USD | DKK 314.45 46.11 USD | DKK 1.30T 191.13B USD | 20.89 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €49.07 53.64 USD |
+0.31
|
€160.56B 175.51B USD | €340.00 371.67 USD | €49.07 53.64 USD | €49.50 54.11 USD | €160.56B 175.51B USD | 31.45 | €1.56 1.71 USD | ||
| Airbus SE 0KVV.IL | €192.74 210.69 USD |
+0.01
|
€157.69B 172.38B USD | €1.99K 2.18K USD | €189.42 207.06 USD | €198.16 216.62 USD | €157.69B 172.38B USD | 39.33 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €370.80 405.33 USD |
+0.27
|
€145.15B 158.67B USD | €205.00 224.09 USD | €370.00 404.46 USD | €371.10 405.66 USD | €145.15B 158.67B USD | 17.50 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €231.55 253.12 USD |
+0.37
|
€144.20B 157.63B USD | €6.76K 7.38K USD | €229.85 251.26 USD | €231.60 253.17 USD | €144.20B 157.63B USD | 32.93 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €308.60 337.34 USD |
+0.34
|
€140.30B 153.37B USD | €4.00 4.37 USD | €307.10 335.7 USD | €308.60 337.34 USD | €140.30B 153.37B USD | 59.00 | €5.23 5.72 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.62 30.19 USD |
+0.11
|
€137.51B 150.32B USD | €57.86K 63.24K USD | €27.60 30.17 USD | €27.78 30.37 USD | €137.51B 150.32B USD | 34.09 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €287.60 314.39 USD |
+0.44
|
€122.80B 134.24B USD | €47.00 51.38 USD | €286.30 312.96 USD | €288.00 314.82 USD | €122.80B 134.24B USD | 39.18 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.05 19.73 USD |
+0.8
|
€119.44B 130.57B USD | €1.43K 1.56K USD | €17.93 19.59 USD | €18.09 19.77 USD | €119.44B 130.57B USD | 25.06 | €0.72 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €65.31 71.39 USD |
+1
|
€117.41B 128.34B USD | €18.59K 20.32K USD | €64.83 70.87 USD | €65.36 71.45 USD | €117.41B 128.34B USD | 15.55 | €4.20 4.59 USD | ||
| Sanofi 0O59.IL | €86.56 94.62 USD |
<0.01
|
€114.17B 124.81B USD | €759.00 829.69 USD | €86.20 94.23 USD | €86.56 94.62 USD | €114.17B 124.81B USD | 12.63 | €6.85 7.49 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.40 65.31 USD |
+0.35
|
CHF 108.14B 123.04B USD | CHF 1.09K 1.24K USD | CHF 57.20 65.08 USD | CHF 57.42 65.33 USD | CHF 108.14B 123.04B USD | 35.00 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.80 58.81 USD |
+0.37
|
€112.17B 122.61B USD | €1.29K 1.41K USD | €53.64 58.64 USD | €53.86 58.88 USD | €112.17B 122.61B USD | 18.68 | €2.88 3.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.82 35.07 USD |
-0.23
|
CHF 106.27B 120.91B USD | CHF 3.42K 3.89K USD | CHF 30.79 35.03 USD | CHF 30.97 35.24 USD | CHF 106.27B 120.91B USD | 3.34 | CHF 9.22 10.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.35 194.96 USD |
+0.42
|
CHF 104.69B 119.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.69B 119.12B USD | 26.64 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.26
|
€105.86B 115.72B USD | €127.04K 138.88K USD | €5.58 6.1 USD | €5.60 6.12 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.08 — |
-0.41
|
$105.50B — | $0.00 — | $49.11 — | $49.19 — | $105.50B — | 13.22 | $3.71 — | ||
| Investor AB (publ) 0NC6.IL | SEK 318.25 31.07 USD |
+68.14
|
SEK 1.08T 104.98B USD | SEK 1.95K 190.34 USD | SEK 317.95 31.04 USD | SEK 319.70 31.21 USD | SEK 1.08T 104.98B USD | 7.06 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $59.05 — |
+0.6
|
$104.79B — | $6.00 — | $59.09 — | $59.21 — | $104.79B — | 15.53 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.12 — |
-0.56
|
$100.63B — | $29.00 — | $13.66 — | $14.48 — | $100.63B — | 25.67 | $0.55 — | ||
| BNP Paribas SA 0HB5.IL | €74.19 81.1 USD |
+0.67
|
€91.92B 100.48B USD | €758.00 828.6 USD | €72.73 79.5 USD | €74.58 81.53 USD | €91.92B 100.48B USD | 10.56 | €7.02 7.67 USD | ||
| Enel SpA 0NRE.IL | €8.94 9.78 USD |
+0.52
|
€90.88B 99.34B USD | €82.71K 90.41K USD | €8.92 9.75 USD | €8.95 9.78 USD | €90.88B 99.34B USD | 22.35 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $12.47K — | $0.00 — | $0.00 — | $97.85B — | 12.11 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.79 42.4 USD |
+0.26
|
€89.02B 97.32B USD | €263.00 287.49 USD | €38.68 42.28 USD | €38.79 42.4 USD | €89.02B 97.32B USD | 13.46 | €2.88 3.15 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.26 180.65 USD |
-0.25
|
€88.84B 97.12B USD | €275.00 300.61 USD | €164.96 180.32 USD | €165.42 180.83 USD | €88.84B 97.12B USD | 27.27 | €6.06 6.62 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 162.00 184.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €579.00 632.93 USD | €10.97 11.99 USD | €11.11 12.14 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.00 655.36 USD |
-0.14
|
CHF 84.30B 95.92B USD | CHF 194.00 220.73 USD | CHF 575.40 654.68 USD | CHF 579.60 659.46 USD | CHF 84.30B 95.92B USD | 20.14 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.55 24.64 USD |
+1.1
|
€82.40B 90.08B USD | €5.77K 6.31K USD | €22.48 24.57 USD | €22.57 24.67 USD | €82.40B 90.08B USD | 13.91 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
0
|
$84.34B — | $0.00 — | $0.00 — | $0.00 — | $84.34B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.85 10.77 USD |
+1.67
|
€74.33B 81.25B USD | €8.23K 8.99K USD | €9.75 10.65 USD | €9.89 10.81 USD | €74.33B 81.25B USD | 21.89 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.86 14.14 USD |
0
|
SEK 816.70B 79.72B USD | SEK 4.81K 469.91 USD | SEK 144.86 14.14 USD | SEK 144.86 14.14 USD | SEK 816.70B 79.72B USD | 27.12 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.80 590.07 USD |
-0.18
|
€72.67B 79.44B USD | €8.00 8.75 USD | €539.80 590.07 USD | €540.80 591.17 USD | €72.67B 79.44B USD | 15.94 | €33.86 37.01 USD | ||
| Vinci SA 0NQM.IL | €122.00 133.36 USD |
-0.47
|
€71.30B 77.94B USD | €2.43K 2.66K USD | €121.00 132.27 USD | €122.00 133.36 USD | €71.30B 77.94B USD | 15.52 | €7.86 8.59 USD | ||
| Sea Limited 0A3T.IL | $137.00 — |
-1.44
|
$77.92B — | $81.00 — | $0.00 — | $0.00 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.15 15.63 USD |
+0.13
|
SEK 787.34B 76.85B USD | SEK 3.88K 379.13 USD | SEK 160.15 15.63 USD | SEK 161.25 15.74 USD | SEK 787.34B 76.85B USD | 29.99 | SEK 5.34 0.52 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Viridien Société anonyme 0RI9.IL | €89.30 97.62 USD |
+0.22
|
€66.87B 73.1B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €66.87B 73.1B USD | 262.64 | €0.34 0.37 USD | ||
| Newmont Corporation 0R28.IL | $91.20 — |
-0.6
|
$72.49B — | $343.00 — | $90.73 — | $91.35 — | $72.49B — | 0 | -$0.98 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.84 64.32 USD |
-0.46
|
€62.95B 68.81B USD | €1.21K 1.32K USD | €58.69 64.16 USD | €59.05 64.55 USD | €62.95B 68.81B USD | 4.39 | €13.40 14.65 USD | ||
| Rheinmetall AG 0NI1.IL | €1,440.75 1574.93 USD |
-2.49
|
€62.50B 68.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.50B 68.32B USD | 133.65 | €10.78 11.78 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.15 — |
+0.23
|
$66.72B — | $7.00 — | $43.05 — | $43.15 — | $66.72B — | 29.35 | $1.47 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.53 33.37 USD |
-0.51
|
€60.83B 66.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.83B 66.5B USD | 11.02 | €2.77 3.03 USD | ||
| Ferrari N.V. 0RDT.IL | €333.90 365 USD |
-0.42
|
€60.33B 65.95B USD | €4.99K 5.46K USD | €332.00 362.92 USD | €340.50 372.21 USD | €60.33B 65.95B USD | 56.49 | €5.91 6.46 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.10 22.17 USD |
-0.09
|
NOK 683.68B 65.58B USD | NOK 397.00 38.08 USD | NOK 231.10 22.17 USD | NOK 233.20 22.37 USD | NOK 683.68B 65.58B USD | 2.73 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.55 — |
-0.11
|
$65.19B — | $10.72K — | $0.00 — | $0.00 — | $65.19B — | 46.95 | $0.97 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.55 37.77 USD |
+1.39
|
€57.91B 63.3B USD | €31.98K 34.96K USD | €34.39 37.59 USD | €34.62 37.84 USD | €57.91B 63.3B USD | 12.94 | €2.67 2.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.32 97.64 USD |
+0.25
|
€56.61B 61.88B USD | €579.00 632.93 USD | €88.76 97.03 USD | €89.32 97.64 USD | €56.61B 61.88B USD | 5.05 | €17.67 19.32 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.50 49.74 USD |
+0.04
|
€55.63B 60.81B USD | €2.51K 2.74K USD | €45.34 49.56 USD | €45.51 49.75 USD | €55.63B 60.81B USD | 12.85 | €3.54 3.87 USD | ||
| Volkswagen AG 0P6O.IL | €100.05 109.37 USD |
+0.02
|
€55.36B 60.51B USD | €270.00 295.15 USD | €99.36 108.61 USD | €100.10 109.42 USD | €55.36B 60.51B USD | 3.60 | €27.79 30.38 USD | ||
| Merck KGaA 0O14.IL | €117.00 127.9 USD |
+0.34
|
€54.12B 59.16B USD | €8.00 8.75 USD | €115.85 126.64 USD | €117.00 127.9 USD | €54.12B 59.16B USD | 16.52 | €7.08 7.74 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
+0.97
|
SEK 601.36B 58.7B USD | SEK 736.00 71.84 USD | SEK 168.75 16.47 USD | SEK 169.00 16.5 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 282.40 27.57 USD |
+0.34
|
SEK 591.51B 57.74B USD | SEK 2.80K 273.41 USD | SEK 282.10 27.54 USD | SEK 283.60 27.68 USD | SEK 591.51B 57.74B USD | 12.93 | SEK 21.83 2.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||