国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$203.03 — |
-3.23
|
$5.02T — | $676.54K — | $200.04 — | $208.47 — | $5.02T — | 118.72 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.00 — |
-5.35
|
$2.29T — | $46.00K — | $436.94 — | $469.12 — | $2.29T — | 78.78 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,077.00 — |
-9.72
|
$1.18T — | $322.26K — | $1,055.00 — | $1,237.00 — | $1.18T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$520.10 — |
-5.13
|
$840.69B — | $92.23K — | $505.89 — | $551.63 — | $840.69B — | 4728.18 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,566.90 1808.73 USD |
-6.53
|
€629.54B 726.7B USD | €47.92K 55.32K USD | €1,553.40 1793.14 USD | €1,604.60 1852.25 USD | €629.54B 726.7B USD | 83.70 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$579.50 — |
-7.65
|
$484.77B — | $17.94K — | $573.50 — | $636.00 — | $484.77B — | 76.45 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$232.50 — |
+0.87
|
$418.26B — | $6.01K — | $229.00 — | $234.95 — | $418.26B — | 47.83 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 173.00K 216.98K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
-0.48
|
$305.41B — | $609.00 — | $82.60 — | $84.68 — | $305.41B — | 17.93 | $4.63 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€483.90 558.58 USD |
-0.02
|
€264.41B 305.22B USD | €360.15K 415.74K USD | €470.00 542.54 USD | €484.90 559.74 USD | €264.41B 305.22B USD | 15.15 | €31.94 36.87 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
+0.7
|
$282.31B — | $5.48K — | $142.59 — | $146.75 — | $282.31B — | 22.66 | $6.31 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.11 99.22 USD |
+0.54
|
CHF 223.58B 280.42B USD | CHF 1.81M 2.27M USD | CHF 77.50 97.2 USD | CHF 80.56 101.04 USD | CHF 223.58B 280.42B USD | 22.86 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$183.00 — |
0
|
$266.36B — | $1.94K — | $179.00 — | $186.75 — | $266.36B — | 48.54 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-2.26
|
€215.89B 249.2B USD | €136.46K 157.53K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.08 42.81 USD |
-4.2
|
€210.45B 242.92B USD | €1.00M 1.16M USD | €36.90 42.59 USD | €37.94 43.79 USD | €210.45B 242.92B USD | 12.96 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.88 435.04 USD |
-0.38
|
€208.34B 240.49B USD | €147.33K 170.07K USD | €369.65 426.7 USD | €378.85 437.32 USD | €208.34B 240.49B USD | 34.73 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.80 9 USD |
+0.68
|
€190.10B 219.44B USD | €1.36M 1.57M USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.10B 219.44B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.05 63.55 USD |
-0.85
|
€180.13B 207.93B USD | €189.64K 218.91K USD | €53.96 62.29 USD | €56.18 64.85 USD | €180.13B 207.93B USD | 35.28 | €1.56 1.8 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.33 108.28 USD |
-2.47
|
CHF 162.65B 204B USD | CHF 1.42M 1.77M USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 162.65B 204B USD | 52.64 | CHF 1.64 2.06 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,602.75 1850.11 USD |
-1.63
|
€175.13B 202.16B USD | €104.78K 120.95K USD | €1,540.00 1777.68 USD | €1,608.00 1856.17 USD | €175.13B 202.16B USD | 42.43 | €37.77 43.6 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.08 324.45 USD |
-3.77
|
€175.04B 202.05B USD | €754.72K 871.2K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.04B 202.05B USD | 39.98 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 305.15 44.74 USD |
+2.65
|
DKK 1.28T 187.87B USD | DKK 796.87K 116.84K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Airbus SE
0KVV.IL
GB
|
€194.26 224.24 USD |
+3.19
|
€158.93B 183.46B USD | €165.75K 191.33K USD | €187.30 216.21 USD | €194.82 224.89 USD | €158.93B 183.46B USD | 39.64 | €4.90 5.66 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€405.75 468.37 USD |
+0.15
|
€158.83B 183.35B USD | €48.77K 56.3K USD | €401.20 463.12 USD | €405.80 468.43 USD | €158.83B 183.35B USD | 19.15 | €21.18 24.45 USD | ||
SAP SE
0NW4.IL
GB
|
€134.70 155.49 USD |
+0.82
|
€157.23B 181.49B USD | €216.14K 249.5K USD | €131.06 151.29 USD | €136.20 157.22 USD | €157.23B 181.49B USD | 43.59 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.91 51.3 USD |
+0.04
|
CHF 141.05B 176.9B USD | CHF 5.57M 6.99M USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.05B 176.9B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.96 91.15 USD |
-1.11
|
€141.94B 163.85B USD | €330.36K 381.34K USD | €77.90 89.92 USD | €80.99 93.49 USD | €141.94B 163.85B USD | 18.80 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€332.10 383.35 USD |
+0.29
|
€141.80B 163.69B USD | €889.98K 1.03M USD | €326.70 377.12 USD | €335.30 387.05 USD | €141.80B 163.69B USD | 45.24 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.96 24.19 USD |
+1.04
|
€138.67B 160.07B USD | €1.37M 1.58M USD | €20.77 23.98 USD | €21.58 24.91 USD | €138.67B 160.07B USD | 29.10 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.38 30.45 USD |
+1.56
|
€131.34B 151.61B USD | €1.77M 2.05M USD | €26.02 30.04 USD | €27.66 31.93 USD | €131.34B 151.61B USD | 32.56 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.53 117.2 USD |
-0.41
|
€125.80B 145.21B USD | €343.52K 396.53K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.80B 145.21B USD | 14.46 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.88 225.61 USD |
-1.73
|
CHF 109.90B 137.84B USD | CHF 427.84K 536.61K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 109.90B 137.84B USD | 27.97 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.32
|
€116.33B 134.28B USD | €2.21M 2.55M USD | €6.07 7 USD | €6.30 7.28 USD | €116.33B 134.28B USD | 18.60 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.87 93.35 USD |
-6.75
|
€105.43B 121.71B USD | €3.64M 4.2M USD | €80.31 92.7 USD | €83.16 95.99 USD | €105.43B 121.71B USD | 35.46 | €2.28 2.63 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.09 32.43 USD |
+0.74
|
€102.68B 118.52B USD | €935.55K 1.08M USD | €26.86 31 USD | €28.30 32.67 USD | €102.68B 118.52B USD | 17.34 | €1.62 1.87 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.60K — | $69.00 — | $71.40 — | $117.83B — | 17.47 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
+1.11
|
$117.38B — | $36.31K — | $52.93 — | $55.73 — | $117.38B — | 14.71 | $3.71 — | ||
Enel SpA
0NRE.IL
GB
|
€9.91 11.44 USD |
+0.59
|
€100.72B 116.26B USD | €3.19M 3.68M USD | €9.60 11.08 USD | €9.97 11.51 USD | €100.72B 116.26B USD | 24.78 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.78 49.38 USD |
+0.19
|
€98.17B 113.32B USD | €2.38M 2.74M USD | €42.25 48.77 USD | €43.84 50.61 USD | €98.17B 113.32B USD | 14.85 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.52 84.86 USD |
+1.48
|
€96.97B 111.93B USD | €175.58K 202.68K USD | €71.60 82.65 USD | €74.53 86.03 USD | €96.97B 111.93B USD | 10.73 | €6.85 7.91 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.67 14.63 USD |
-0.41
|
€95.57B 110.32B USD | €1.02M 1.18M USD | €12.53 14.46 USD | €12.89 14.87 USD | €95.57B 110.32B USD | 28.15 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.70 729.59 USD |
+0.57
|
CHF 85.14B 106.78B USD | CHF 16.21K 20.33K USD | CHF 571.60 716.92 USD | CHF 584.80 733.48 USD | CHF 85.14B 106.78B USD | 20.34 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 9.24K 11.59K USD | CHF 54.15 67.92 USD | CHF 54.70 68.61 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.51 192.21 USD |
-0.05
|
€89.52B 103.33B USD | €1.13M 1.3M USD | €164.94 190.4 USD | €166.50 192.2 USD | €89.52B 103.33B USD | 27.47 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €12.21K 14.09K USD | €8.37 9.66 USD | €8.52 9.84 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
-7.09
|
$99.27B — | $43.37K — | $63.77 — | $68.99 — | $99.27B — | 43.67 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.95 16.49 USD |
-2.31
|
SEK 952.51B 92.98B USD | SEK 220.76K 21.55K USD | SEK 167.33 16.33 USD | SEK 170.35 16.63 USD | SEK 952.51B 92.98B USD | 31.63 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.60 18.6 USD |
-2.85
|
SEK 937.04B 91.47B USD | SEK 467.56K 45.64K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 937.04B 91.47B USD | 35.69 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.15 30.52 USD |
+0.81
|
NOK 941.21B 90.29B USD | NOK 227.09K 21.78K USD | NOK 316.40 30.35 USD | NOK 319.50 30.65 USD | NOK 941.21B 90.29B USD | 3.76 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.40 195.54 USD |
+0.16
|
€77.02B 88.9B USD | €18.11K 20.9K USD | €168.30 194.27 USD | €172.35 198.95 USD | €77.02B 88.9B USD | 32.39 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.03 150.09 USD |
-0.57
|
€75.99B 87.72B USD | €492.26K 568.24K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.99B 87.72B USD | 16.54 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.62 49.19 USD |
-0.32
|
€71.43B 82.45B USD | €2.61M 3.01M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.43B 82.45B USD | 15.96 | €2.67 3.08 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.67 25.01 USD |
+0.97
|
€70.75B 81.66B USD | €503.53K 581.24K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.75B 81.66B USD | 8.14 | €2.66 3.07 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+4.37
|
$79.96B — | $3.93K — | $212.00 — | $230.18 — | $79.96B — | 0 | -$0.63 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.76 89.76 USD |
-1.24
|
€67.93B 78.41B USD | €799.38K 922.75K USD | €76.91 88.78 USD | €78.66 90.8 USD | €67.93B 78.41B USD | 16.79 | €4.63 5.34 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
-3.47
|
$77.49B — | $14.48K — | $97.23 — | $101.42 — | $77.49B — | 0 | -$0.98 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.04 13.89 USD |
-1.88
|
€67.03B 77.38B USD | €8.92M 10.3M USD | €11.65 13.44 USD | €12.19 14.07 USD | €67.03B 77.38B USD | 16.48 | €0.73 0.84 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.45 103.26 USD |
+0.34
|
€66.99B 77.32B USD | €121.00 139.67 USD | €87.00 100.43 USD | €89.45 103.26 USD | €66.99B 77.32B USD | 263.08 | €0.34 0.39 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$228.00 — |
-1.51
|
$76.31B — | $5.53K — | $220.77 — | $233.61 — | $76.31B — | 0 | -$2.53 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.98 31.14 USD |
-0.53
|
€65.30B 75.38B USD | €288.94K 333.53K USD | €26.74 30.87 USD | €27.33 31.55 USD | €65.30B 75.38B USD | 0 | -€3.20 -3.6 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€470.00 542.54 USD |
-1.22
|
€63.28B 73.04B USD | €93.76K 108.23K USD | €470.00 542.54 USD | €478.50 552.35 USD | €63.28B 73.04B USD | 13.88 | €33.86 39.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.71 73.54 USD |
-7.99
|
€63.20B 72.95B USD | €9.30M 10.73M USD | €63.00 72.72 USD | €69.39 80.1 USD | €63.20B 72.95B USD | 14.51 | €4.39 5.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.42 59.36 USD |
-0.62
|
€62.87B 72.57B USD | €366.35K 422.89K USD | €50.82 58.66 USD | €51.90 59.91 USD | €62.87B 72.57B USD | 14.52 | €3.54 4.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€135.13 155.98 USD |
+1.54
|
€62.50B 72.15B USD | €147.78K 170.59K USD | €132.50 152.95 USD | €135.55 156.47 USD | €62.50B 72.15B USD | 19.08 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.12 35.92 USD |
-1.24
|
€62.00B 71.57B USD | €4.23M 4.89M USD | €30.85 35.61 USD | €31.28 36.11 USD | €62.00B 71.57B USD | 11.23 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
0
|
$68.79B — | $17.21K — | $46.90 — | $48.25 — | $68.79B — | 17.39 | $2.73 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
-1.29
|
$68.63B — | $23.61K — | $15.15 — | $15.90 — | $68.63B — | 6.53 | $2.35 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.60 30.9 USD |
-1.12
|
SEK 663.14B 64.73B USD | SEK 207.90K 20.29K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.14B 64.73B USD | 14.50 | SEK 21.83 2.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||