国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $178.40 — |
-0.06
|
$4.42T — | $1.15M — | $173.24 — | $180.28 — | $4.42T — | 104.32 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.00 — |
-2.05
|
$1.48T — | $13.26K — | $284.04 — | $290.80 — | $1.48T — | 50.98 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,713.00 — |
-0.98
|
$465.43B — | $5.17K — | $1,705.00 — | $1,724.00 — | $465.43B — | 17.76 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $226.75 — |
-0.66
|
$407.91B — | $361.46K — | $224.30 — | $229.36 — | $407.91B — | 46.65 | $4.86 — | ||
| ASML Holding N.V. 0QB8.IL | €922.90 1008.85 USD |
+2.64
|
€370.80B 405.33B USD | €199.44K 218.01K USD | €890.10 973 USD | €930.70 1017.38 USD | €370.80B 405.33B USD | 49.30 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €644.50 704.53 USD |
+1.27
|
€352.17B 384.97B USD | €271.15K 296.4K USD | €632.70 691.63 USD | €646.30 706.49 USD | €352.17B 384.97B USD | 20.17 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $217.40 — |
+0.98
|
$351.41B — | $178.70K — | $184.19 — | $220.15 — | $351.41B — | 1976.36 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €53.57 58.55 USD |
-0.55
|
€303.99B 332.3B USD | €2.51M 2.74M USD | €53.09 58.03 USD | €53.91 58.93 USD | €303.99B 332.3B USD | 18.72 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $85.35 — |
-1.1
|
$313.87B — | $4.43K — | $83.95 — | $86.76 — | $313.87B — | 18.43 | $4.63 — | ||
| Roche Holding AG 0QOK.IL | CHF 306.55 348.79 USD |
-0.86
|
CHF 260.13B 295.97B USD | CHF 333.52K 379.47K USD | CHF 303.00 344.75 USD | CHF 309.55 352.2 USD | CHF 260.13B 295.97B USD | 23.58 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €208.10 227.48 USD |
+0.51
|
€242.90B 265.52B USD | €1.77M 1.93M USD | €207.10 226.39 USD | €209.90 229.45 USD | €242.90B 265.52B USD | 67.34 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $236.00 — |
-0.51
|
$259.14B — | $51.60K — | $230.05 — | $241.84 — | $259.14B — | 0 | -$4.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,148.50 2348.6 USD |
+2.09
|
€234.76B 256.63B USD | €151.48K 165.59K USD | €2,087.00 2281.37 USD | €2,150.00 2350.24 USD | €234.76B 256.63B USD | 56.88 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 79.75 90.73 USD |
+0.11
|
CHF 225.39B 256.45B USD | CHF 1.59M 1.81M USD | CHF 79.49 90.44 USD | CHF 80.20 91.25 USD | CHF 225.39B 256.45B USD | 23.04 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €378.23 413.45 USD |
+0.63
|
€209.09B 228.56B USD | €294.50K 321.93K USD | €372.70 407.41 USD | €378.85 414.13 USD | €209.09B 228.56B USD | 34.85 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $250.50 — |
+0.7
|
$209.55B — | $17.37K — | $245.00 — | $255.30 — | $209.55B — | 33.04 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $103.45 — |
+0.68
|
$204.23B — | $5.92K — | $102.18 — | $104.34 — | $204.23B — | 16.39 | $6.31 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €225.45 246.45 USD |
-1.24
|
€178.55B 195.17B USD | €305.21K 333.63K USD | €223.50 244.32 USD | €227.60 248.8 USD | €178.55B 195.17B USD | 20.45 | €11.02 12.05 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.53 46.12 USD |
-0.37
|
DKK 1.32T 193.64B USD | DKK 528.60K 77.5K USD | DKK 309.50 45.38 USD | DKK 320.95 47.06 USD | DKK 1.32T 193.64B USD | 21.16 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.92 53.48 USD |
+1.95
|
€160.07B 174.98B USD | €504.90K 551.93K USD | €47.14 51.53 USD | €49.31 53.9 USD | €160.07B 174.98B USD | 31.35 | €1.56 1.71 USD | ||
| Airbus SE 0KVV.IL | €192.72 210.66 USD |
-5.78
|
€157.67B 172.36B USD | €1.52M 1.67M USD | €179.88 196.63 USD | €204.45 223.49 USD | €157.67B 172.36B USD | 39.32 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €369.80 404.24 USD |
-0.28
|
€144.76B 158.24B USD | €43.84K 47.92K USD | €368.20 402.49 USD | €372.80 407.52 USD | €144.76B 158.24B USD | 17.45 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.70 252.19 USD |
-0.03
|
€143.67B 157.05B USD | €292.09K 319.29K USD | €227.85 249.07 USD | €231.10 252.62 USD | €143.67B 157.05B USD | 32.81 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
-0.68
|
€139.83B 152.85B USD | €677.10K 740.16K USD | €302.00 330.13 USD | €307.90 336.58 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.59 30.16 USD |
-0.59
|
€137.36B 150.15B USD | €2.04M 2.23M USD | €27.56 30.13 USD | €28.06 30.67 USD | €137.36B 150.15B USD | 34.06 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €286.35 313.02 USD |
-1.26
|
€122.27B 133.66B USD | €908.06K 992.63K USD | €281.40 307.61 USD | €288.50 315.37 USD | €122.27B 133.66B USD | 39.01 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+0.03
|
€118.50B 129.54B USD | €1.46M 1.59M USD | €17.95 19.62 USD | €18.23 19.92 USD | €118.50B 129.54B USD | 24.87 | €0.72 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €64.67 70.69 USD |
+1.04
|
€116.25B 127.07B USD | €290.03K 317.04K USD | €63.75 69.69 USD | €64.88 70.92 USD | €116.25B 127.07B USD | 15.39 | €4.20 4.59 USD | ||
| Sanofi 0O59.IL | €86.57 94.63 USD |
+0.79
|
€114.18B 124.81B USD | €1.57M 1.71M USD | €85.23 93.17 USD | €86.71 94.79 USD | €114.18B 124.81B USD | 12.63 | €6.85 7.49 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.20 65.08 USD |
-0.1
|
CHF 107.77B 122.62B USD | CHF 931.96K 1.06M USD | CHF 56.96 64.81 USD | CHF 57.58 65.51 USD | CHF 107.77B 122.62B USD | 34.87 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.60 58.59 USD |
+1
|
€111.75B 122.16B USD | €267.61K 292.54K USD | €52.76 57.67 USD | €53.70 58.7 USD | €111.75B 122.16B USD | 18.61 | €2.88 3.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.89 35.15 USD |
+0.26
|
CHF 106.51B 121.19B USD | CHF 718.18K 817.13K USD | CHF 30.80 35.04 USD | CHF 31.24 35.54 USD | CHF 106.51B 121.19B USD | 3.35 | CHF 9.22 10.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.35 194.96 USD |
+0.42
|
CHF 104.69B 119.12B USD | CHF 371.16K 422.29K USD | CHF 170.40 193.88 USD | CHF 174.55 198.6 USD | CHF 104.69B 119.12B USD | 26.64 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+0.02
|
€105.58B 115.42B USD | €1.05M 1.15M USD | €5.52 6.04 USD | €5.59 6.11 USD | €105.58B 115.42B USD | 16.88 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.08 — |
-0.41
|
$105.50B — | $10.61K — | $48.81 — | $49.82 — | $105.50B — | 13.22 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $59.05 — |
+0.6
|
$104.79B — | $6.70K — | $58.72 — | $60.50 — | $104.79B — | 15.53 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
-0.42
|
$101.20B — | $227.58K — | $13.56 — | $14.24 — | $101.20B — | 25.81 | $0.55 — | ||
| BNP Paribas SA 0HB5.IL | €73.70 80.56 USD |
-0.27
|
€91.31B 99.81B USD | €43.97K 48.07K USD | €73.45 80.29 USD | €74.45 81.38 USD | €91.31B 99.81B USD | 10.49 | €7.02 7.67 USD | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
+0.16
|
€90.41B 98.83B USD | €1.55M 1.7M USD | €8.86 9.69 USD | €8.93 9.76 USD | €90.41B 98.83B USD | 22.24 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $7.57K — | $108.40 — | $110.22 — | $97.85B — | 12.11 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €165.68 181.11 USD |
+0.58
|
€89.07B 97.37B USD | €408.56K 446.61K USD | €164.64 179.97 USD | €166.34 181.83 USD | €89.07B 97.37B USD | 27.33 | €6.06 6.62 USD | ||
| AXA SA 0HAR.IL | €38.69 42.29 USD |
-0.4
|
€88.79B 97.06B USD | €842.47K 920.93K USD | €38.51 42.1 USD | €38.96 42.59 USD | €88.79B 97.06B USD | 13.43 | €2.88 3.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 27.48K 31.27K USD | CHF 49.96 56.84 USD | CHF 51.88 59.02 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.80 656.27 USD |
+0.14
|
CHF 84.42B 96.05B USD | CHF 29.36K 33.41K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.42B 96.05B USD | 20.17 | CHF 28.59 32.53 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.75K 6.29K USD | €10.62 11.61 USD | €10.90 11.92 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| ING Groep N.V. 0RIC.IL | €22.30 24.38 USD |
-0.86
|
€81.51B 89.1B USD | €275.16K 300.78K USD | €22.28 24.35 USD | €22.52 24.61 USD | €81.51B 89.1B USD | 13.76 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
0
|
$84.34B — | $1.92K — | $246.02 — | $253.00 — | $84.34B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.69 10.59 USD |
+0.77
|
€73.11B 79.92B USD | €1.01M 1.1M USD | €9.59 10.48 USD | €9.74 10.65 USD | €73.11B 79.92B USD | 21.53 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.86 14.14 USD |
+0.39
|
SEK 816.70B 79.72B USD | SEK 40.50K 3.95K USD | SEK 143.60 14.02 USD | SEK 146.45 14.3 USD | SEK 816.70B 79.72B USD | 27.12 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €540.80 591.17 USD |
-0.77
|
€72.81B 79.59B USD | €11.30K 12.36K USD | €538.40 588.54 USD | €545.60 596.41 USD | €72.81B 79.59B USD | 15.97 | €33.86 37.01 USD | ||
| Vinci SA 0NQM.IL | €122.58 133.99 USD |
+0.29
|
€71.64B 78.31B USD | €360.10K 393.64K USD | €121.60 132.93 USD | €122.68 134.1 USD | €71.64B 78.31B USD | 15.59 | €7.86 8.59 USD | ||
| Sea Limited 0A3T.IL | $137.00 — |
-1.44
|
$77.92B — | $2.01K — | $136.12 — | $139.93 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 159.95 15.61 USD |
-0.12
|
SEK 786.36B 76.76B USD | SEK 10.66M 1.04M USD | SEK 158.75 15.5 USD | SEK 162.68 15.88 USD | SEK 786.36B 76.76B USD | 29.95 | SEK 5.34 0.52 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Viridien Société anonyme 0RI9.IL | €89.30 97.62 USD |
+0.22
|
€66.87B 73.1B USD | €174.00 190.21 USD | €86.00 94.01 USD | €89.30 97.62 USD | €66.87B 73.1B USD | 262.64 | €0.34 0.37 USD | ||
| Newmont Corporation 0R28.IL | $91.75 — |
+0.94
|
$72.92B — | $35.73K — | $90.82 — | $92.70 — | $72.92B — | 0 | -$0.98 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.11 64.62 USD |
+1.58
|
€63.24B 69.13B USD | €611.99K 668.99K USD | €58.16 63.58 USD | €59.39 64.92 USD | €63.24B 69.13B USD | 4.41 | €13.40 14.65 USD | ||
| Rheinmetall AG 0NI1.IL | €1,440.75 1574.93 USD |
-2.49
|
€62.50B 68.32B USD | €85.24K 93.17K USD | €1,411.50 1542.96 USD | €1,468.50 1605.27 USD | €62.50B 68.32B USD | 133.65 | €10.78 11.78 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.05 — |
+0.41
|
$66.57B — | $33.94K — | $43.01 — | $43.92 — | $66.57B — | 29.28 | $1.47 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.53 33.37 USD |
-0.51
|
€60.83B 66.5B USD | €2.77M 3.03M USD | €30.08 32.88 USD | €30.75 33.61 USD | €60.83B 66.5B USD | 11.02 | €2.77 3.03 USD | ||
| Ferrari N.V. 0RDT.IL | €335.30 366.53 USD |
-0.59
|
€60.58B 66.23B USD | €23.39K 25.57K USD | €328.60 359.2 USD | €345.00 377.13 USD | €60.58B 66.23B USD | 56.73 | €5.91 6.46 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
-0.47
|
NOK 684.27B 65.64B USD | NOK 249.52K 23.94K USD | NOK 230.50 22.11 USD | NOK 234.10 22.46 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.55 — |
-0.11
|
$65.19B — | $6.33K — | $45.25 — | $45.95 — | $65.19B — | 46.95 | $0.97 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 164.43K 16.05K USD | SEK 317.78 31.02 USD | SEK 321.00 31.33 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.08 37.25 USD |
-0.71
|
€57.11B 62.43B USD | €92.40K 101.01K USD | €33.75 36.89 USD | €34.10 37.28 USD | €57.11B 62.43B USD | 12.76 | €2.67 2.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.10 97.4 USD |
+0.81
|
€56.47B 61.73B USD | €18.10K 19.79K USD | €87.54 95.69 USD | €89.42 97.75 USD | €56.47B 61.73B USD | 5.04 | €17.67 19.32 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.48 49.72 USD |
+1.37
|
€55.61B 60.79B USD | €301.59K 329.68K USD | €44.69 48.85 USD | €45.55 49.79 USD | €55.61B 60.79B USD | 12.84 | €3.54 3.87 USD | ||
| Volkswagen AG 0P6O.IL | €100.03 109.34 USD |
+1.64
|
€55.34B 60.5B USD | €385.91K 421.85K USD | €98.00 107.13 USD | €100.05 109.37 USD | €55.34B 60.5B USD | 3.59 | €27.79 30.38 USD | ||
| Merck KGaA 0O14.IL | €116.60 127.46 USD |
+0.73
|
€53.93B 58.96B USD | €5.65K 6.17K USD | €115.60 126.37 USD | €118.75 129.81 USD | €53.93B 58.96B USD | 16.46 | €7.08 7.74 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.33 16.33 USD |
-0.58
|
SEK 595.57B 58.14B USD | SEK 802.10K 78.29K USD | SEK 166.40 16.24 USD | SEK 168.60 16.46 USD | SEK 595.57B 58.14B USD | 11.17 | SEK 14.97 1.46 USD | ||
| Engie SA 0LD0.IL | €21.77 23.79 USD |
-0.5
|
€52.69B 57.59B USD | €140.73K 153.83K USD | €21.77 23.8 USD | €21.98 24.03 USD | €52.69B 57.59B USD | 0 | -€3.20 -3.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||