国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $158.9 — |
-0.2
|
$3.93T — | $897.53K — | $157.35 — | $159.5 — | $3.93T — | 92.92 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231 — |
-1.7
|
$1.2T — | $11.08K — | $228.18 — | $235.63 — | $1.2T — | 41.17 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $191.05 — |
+1.19
|
$343.69B — | $1.63K — | $187.36 — | $191.34 — | $343.69B — | 39.31 | $4.86 — | |
| SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $937.89K 1.03M USD | $255.95 279.79 USD | $261.25 285.58 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $83.15 — |
-0.12
|
$305.78B — | $4.67K — | $81.83 — | $83.56 — | $305.78B — | 17.95 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,121 — |
-2.18
|
$304.58B — | $10.47K — | $1,117 — | $1,129 — | $304.58B — | 11.62 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $672.4 735.02 USD |
+2.47
|
$270.15B 295.31B USD | $39.27K 42.93K USD | $657.6 718.85 USD | $675.9 738.85 USD | $270.15B 295.31B USD | 35.91 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.63 50.97 USD |
+0.04
|
$264.63B 289.27B USD | $1.51M 1.65M USD | $46.5 50.83 USD | $47.63 52.07 USD | $264.63B 289.27B USD | 16.30 | $2.86 3.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,401.5 2625.16 USD |
+2.19
|
$262.41B 286.85B USD | $3.11K 3.4K USD | $2,344 2562.31 USD | $2,404 2627.9 USD | $262.41B 286.85B USD | 63.58 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.6 519.9 USD |
-0.49
|
$259.88B 284.08B USD | $12.62K 13.79K USD | $470.75 514.59 USD | $492.45 538.31 USD | $259.88B 284.08B USD | 14.89 | $31.94 34.91 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $438.35 64.27 USD |
-2.71
|
$1.84T 269.87B USD | $206.02K 30.21K USD | $437.5 64.15 USD | $448.3 65.73 USD | $1.84T 269.87B USD | 29.49 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.64 111.09 USD |
-0.31
|
$223.87B 254.72B USD | $462.14K 525.81K USD | $97.2 110.59 USD | $97.87 111.36 USD | $223.87B 254.72B USD | 30.41 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $778.54K 885.81K USD | $78.28 89.07 USD | $79.48 90.43 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $259.15 294.86 USD |
-0.52
|
$219.91B 250.21B USD | $76.09K 86.57K USD | $256.6 291.96 USD | $259.6 295.37 USD | $219.91B 250.21B USD | 19.93 | $13 14.79 USD | |
| L'Oréal S.A. 0NZM.IL | $372.25 406.92 USD |
+0.62
|
$205.78B 224.95B USD | $100.22K 109.55K USD | $369 403.37 USD | $372.75 407.47 USD | $205.78B 224.95B USD | 34.30 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.15 — |
-1.96
|
$218.46B — | $240.71K — | $133.5 — | $138.18 — | $218.46B — | 1228.63 | $0.11 — | |
| RTX Corporation 0R2N.IL | $146.7 — |
+1.17
|
$213.52B — | $1.51K — | $145.23 — | $146.67 — | $213.52B — | 38.91 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.53 237.78 USD |
+0.65
|
$172.27B 188.31B USD | $268.35K 293.34K USD | $215.15 235.19 USD | $218.45 238.8 USD | $172.27B 188.31B USD | 19.73 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $88.6 — |
-0.11
|
$174.91B — | $10.33K — | $87.35 — | $88.83 — | $174.91B — | 14.04 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.94 33.82 USD |
+0.6
|
$154.01B 168.36B USD | $2.43M 2.65M USD | $30.75 33.61 USD | $31.04 33.93 USD | $154.01B 168.36B USD | 38.19 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $189.8 — |
-0.47
|
$158.77B — | $2.11K — | $189 — | $191.56 — | $158.77B — | 25.03 | $7.58 — | |
| Airbus SE 0KVV.IL | $176.27 192.69 USD |
+0.51
|
$144.22B 157.65B USD | $83.54K 91.32K USD | $176 192.39 USD | $177.92 194.49 USD | $144.22B 157.65B USD | 35.97 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.57 47.62 USD |
-0.47
|
$142.55B 155.82B USD | $114.81K 125.5K USD | $43.15 47.17 USD | $44.04 48.14 USD | $142.55B 155.82B USD | 27.92 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.6 244.43 USD |
+0.83
|
$139.25B 152.21B USD | $80.79K 88.31K USD | $221.55 242.18 USD | $224.6 245.52 USD | $139.25B 152.21B USD | 31.80 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $347.15 379.48 USD |
+1.64
|
$135.89B 148.55B USD | $151.25K 165.34K USD | $342.4 374.29 USD | $349.6 382.16 USD | $135.89B 148.55B USD | 16.39 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
+0.36
|
$139.18B — | $5.09K — | $111.15 — | $112.41 — | $139.18B — | 25.67 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.69 64.16 USD |
-0.36
|
$122.36B 133.76B USD | $654.89K 715.89K USD | $58.58 64.04 USD | $59.18 64.69 USD | $122.36B 133.76B USD | 20.37 | $2.88 3.15 USD | |
| Micron Technology, Inc. 0R2T.IL | $120.8 — |
-0.7
|
$132.64B — | $36.94K — | $118.95 — | $121.5 — | $132.64B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $274.85 300.45 USD |
+1.93
|
$117.36B 128.29B USD | $56.87K 62.16K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.36B 128.29B USD | 37.44 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $82.34 90 USD |
-0.97
|
$108.6B 118.71B USD | $284.04K 310.49K USD | $81.97 89.6 USD | $83.2 90.95 USD | $108.6B 118.71B USD | 12.01 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.85 258.91 USD |
+1.57
|
$107.68B 117.71B USD | $14.86K 16.24K USD | $233 254.7 USD | $237.1 259.18 USD | $107.68B 117.71B USD | 45.28 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.62 17.08 USD |
-0.78
|
$103.38B 113.01B USD | $293.43K 320.76K USD | $15.59 17.04 USD | $15.89 17.36 USD | $103.38B 113.01B USD | 21.69 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.07 62.38 USD |
+1.38
|
$102.58B 112.14B USD | $730.2K 798.2K USD | $56.45 61.71 USD | $57.35 62.69 USD | $102.58B 112.14B USD | 13.58 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.12 USD |
-0.96
|
$94.32B 107.32B USD | $168.07K 191.22K USD | $27.27 31.03 USD | $27.59 31.39 USD | $94.32B 107.32B USD | 2.96 | $9.22 10.49 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
-0.17
|
$105.5B — | $6.76K — | $59.57 — | $60.36 — | $105.5B — | 15.64 | $3.8 — | |
| AXA SA 0HAR.IL | $41.45 45.3 USD |
+0.9
|
$95.12B 103.98B USD | $3.99M 4.36M USD | $41.02 44.84 USD | $41.53 45.4 USD | $95.12B 103.98B USD | 14.39 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.45 170.04 USD |
-0.22
|
$91.31B 103.89B USD | $82.06K 93.37K USD | $148.7 169.19 USD | $151 171.81 USD | $91.31B 103.89B USD | 23.24 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $35.92K 39.27K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $75.55 82.58 USD |
+0.87
|
$93.6B 102.32B USD | $105.68K 115.52K USD | $74.01 80.9 USD | $77.16 84.35 USD | $93.6B 102.32B USD | 10.76 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.37 USD |
+1
|
$93.16B 101.84B USD | $2.18M 2.38M USD | $4.86 5.32 USD | $4.94 5.4 USD | $93.16B 101.84B USD | 14.89 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.53
|
$101.58B — | $11.73K — | $46.35 — | $47.05 — | $101.58B — | 12.73 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.91 53.37 USD |
-0.79
|
$88.37B 100.55B USD | $114.39K 130.15K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.37B 100.55B USD | 28.60 | $1.64 1.87 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $10.7K 12.17K USD | $81.45 92.67 USD | $82.38 93.73 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7.45K 8.14K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
+0.09
|
$80.79B 91.92B USD | $35.51K 40.4K USD | $551.8 627.83 USD | $556.2 632.84 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.14 8.9 USD |
-0.71
|
$82.74B 90.45B USD | $1.84M 2.01M USD | $8.09 8.84 USD | $8.16 8.92 USD | $82.74B 90.45B USD | 20.35 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,797.5 1964.91 USD |
+2.77
|
$77.98B 85.24B USD | $15.12K 16.52K USD | $1,742.5 1904.79 USD | $1,803 1970.92 USD | $77.98B 85.24B USD | 166.74 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.4 — |
-0.21
|
$84.59B — | $6K — | $93.8 — | $94.4 — | $84.59B — | 10.47 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
+1.25
|
$76.21B 83.31B USD | $51.62K 56.43K USD | $558.8 610.84 USD | $567.4 620.24 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $33.96K 37.12K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $222.63K 243.36K USD | $124.25 135.82 USD | $125.3 136.97 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.12 — |
+0.72
|
$79.25B — | $21.06K — | $11.04 — | $11.16 — | $79.25B — | 20.21 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $19.05 20.83 USD |
-0.19
|
$69.64B 76.13B USD | $945.47K 1.03M USD | $18.9 20.66 USD | $19.35 21.15 USD | $69.64B 76.13B USD | 11.76 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
+0.45
|
$772.34B 75.39B USD | $2.26M 220.85K USD | $155.8 15.21 USD | $158 15.42 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.07 13.28 USD |
+0.21
|
$767.14B 74.88B USD | $201.83K 19.7K USD | $135.25 13.2 USD | $136.7 13.34 USD | $767.14B 74.88B USD | 25.48 | $5.34 0.52 USD | |
| Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $1.85K — | $219.98 — | $223.32 — | $73.63B — | 0 | -$2.53 — | |
| Equinor ASA 0M2Z.IL | $257.85 24.73 USD |
-0.65
|
$762.82B 73.18B USD | $123.32K 11.83K USD | $257.55 24.71 USD | $260.6 25 USD | $762.82B 73.18B USD | 3.05 | $84.4 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $43.71K — | $44.69 — | $45.56 — | $69.74B — | 30.68 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+1.04
|
$57.39B 62.74B USD | $2.25M 2.46M USD | $7.51 8.21 USD | $7.63 8.34 USD | $57.39B 62.74B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $126.7K 12.37K USD | $279.6 27.29 USD | $282.13 27.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $2.89K — | $41.5 — | $41.9 — | $59.89B — | 43.14 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $1.25M 1.36M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $274.15 299.68 USD |
+1.16
|
$52.4B 57.29B USD | $35.85K 39.19K USD | $271 296.24 USD | $275 300.61 USD | $52.4B 57.29B USD | 30.63 | $8.95 9.78 USD | |
| Adyen N.V. 0YP5.IL | $1,553.4 1698.08 USD |
+1.76
|
$51.87B 56.7B USD | $17.35K 18.97K USD | $1,515 1656.1 USD | $1,561.2 1706.6 USD | $51.87B 56.7B USD | 87.46 | $17.76 19.41 USD | |
| Thales S.A. 0IW5.IL | $247.75 270.82 USD |
+1.31
|
$51.65B 56.46B USD | $34.67K 37.9K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.65B 56.46B USD | 44.39 | $5.58 6.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.61 33.46 USD |
+1.86
|
$51.3B 56.07B USD | $4.21M 4.61M USD | $30.21 33.02 USD | $30.75 33.61 USD | $51.3B 56.07B USD | 11.46 | $2.67 2.92 USD | |
| DSV A/S 0JN9.IL | $1,532.5 224.7 USD |
+2.3
|
$377.05B 55.28B USD | $20.15K 2.95K USD | $1,494.5 219.13 USD | $1,538.5 225.58 USD | $377.05B 55.28B USD | 23.02 | $66.57 9.76 USD | |
| Merck KGaA 0O14.IL | $109.18 119.34 USD |
-1.6
|
$50.5B 55.2B USD | $6.54K 7.15K USD | $108.7 118.82 USD | $109.9 120.14 USD | $50.5B 55.2B USD | 15.42 | $7.08 7.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||