结果页面 27，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
-0.22
|
$108.18M 118.26M USD | $106 115.87 USD | $0.9 0.98 USD | $0.9 0.98 USD | $108.18M 118.26M USD | 11.68 | $0.08 0.08 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.84 — |
0
|
$117.95M — | $122 — | $6.83 — | $6.84 — | $117.95M — | 20.79 | $0.33 — | |
| Bulten AB (publ) 0P49.L | $61.7 6.02 USD |
+1.98
|
$1.2B 117.45M USD | $6.89K 672.84 USD | $60.8 5.93 USD | $61.7 6.02 USD | $1.2B 117.45M USD | 36.99 | $1.67 0.16 USD | |
| Bellevue Group AG 0QLZ.L | $7.4 8.42 USD |
-2.63
|
$100.25M 114.07M USD | $199 226.42 USD | $7.4 8.42 USD | $7.54 8.58 USD | $100.25M 114.07M USD | 2.28 | $3.24 3.68 USD | |
| Marimekko Oyj 0JX9.L | $13.5 14.76 USD |
+3.85
|
$103.82M 113.49M USD | $1.71K 1.87K USD | $13.12 14.34 USD | $13.56 14.82 USD | $103.82M 113.49M USD | 21.88 | $0.62 0.67 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.83 3.09 USD |
+3.95
|
$103.4M 113.03M USD | $10.66K 11.65K USD | $2.74 2.99 USD | $2.84 3.11 USD | $103.4M 113.03M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.85 2.02 USD |
+1.09
|
$102.33M 111.86M USD | $95 103.85 USD | $1.8 1.97 USD | $1.87 2.04 USD | $102.33M 111.86M USD | 8.40 | $0.22 0.24 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
-0.15
|
$98.2M 107.34M USD | $10.15K 11.1K USD | $0 0 USD | $0 0 USD | $98.2M 107.34M USD | 0 | -$1.42 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.91 7.86 USD |
-0.72
|
$93.14M 105.97M USD | $1 1.14 USD | $6.9 7.85 USD | $6.91 7.86 USD | $93.14M 105.97M USD | 0 | -$0.85 -0.9 USD | |
| Creades AB 0QI9.L | $77.75 7.59 USD |
+0.13
|
$1.06B 103.65M USD | $249 24.31 USD | $77.75 7.59 USD | $77.9 7.6 USD | $1.06B 103.65M USD | 13.41 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $55.1 5.29 USD |
-0.9
|
$1.08B 103.36M USD | $18 1.73 USD | $55.1 5.29 USD | $55.1 5.29 USD | $1.08B 103.36M USD | 0 | -$2.53 -0.2 USD | |
| Immobel SA 0NC0.L | $22.9 25.03 USD |
+16.72
|
$94.39M 103.18M USD | $30 32.79 USD | $22.1 24.16 USD | $23.5 25.69 USD | $94.39M 103.18M USD | 2.47 | $9.25 10.11 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-0.44
|
$91.8M 100.35M USD | $17.21K 18.81K USD | $0 0 USD | $0 0 USD | $91.8M 100.35M USD | 0 | -$0.01 -0.01 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $48 4.69 USD |
-3.95
|
$979.41M 95.6M USD | $16.45K 1.61K USD | $48 4.69 USD | $48.65 4.75 USD | $979.41M 95.6M USD | 31.95 | $1.5 0.15 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.28 7.96 USD |
+8.66
|
$86.92M 95.02M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $86.92M 95.02M USD | 0 | -$2.06 -2.2 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.68 14.95 USD |
-1.44
|
$86.48M 94.54M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $86.48M 94.54M USD | 14.83 | $0.92 1.01 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Beyond, Inc. 0KDU.L | $8.19 — |
+7.98
|
$92.28M — | $17.5K — | $7.4 — | $8.19 — | $92.28M — | 1.02 | $7.99 — | |
| HKFoods Oyj 0ISM.L | $1.53 1.67 USD |
+2
|
$84.27M 92.12M USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.53 1.67 USD | $84.27M 92.12M USD | 0 | -$0.11 -0.1 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $105.6 10.31 USD |
-2.22
|
$942.22M 91.97M USD | $1.13K 110.01 USD | $105 10.25 USD | $106.4 10.39 USD | $942.22M 91.97M USD | 4.59 | $22.96 2.24 USD | |
| Cadiz Inc. 0HS4.L | $3.03 — |
-3.07
|
$91.8M — | $1.53K — | $3.03 — | $3.13 — | $91.8M — | 0 | -$0.83 — | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| ORIOR AG 0QM6.L | $12.16 13.84 USD |
+0.16
|
$79.03M 89.92M USD | $507 576.86 USD | $12.12 13.79 USD | $12.24 13.93 USD | $79.03M 89.92M USD | 2.90 | $4.19 4.77 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Proact IT Group AB (publ) 0GT3.L | $105.8 10.33 USD |
+2.52
|
$898.74M 87.73M USD | $41.79K 4.08K USD | $105.8 10.33 USD | $105.8 10.33 USD | $898.74M 87.73M USD | 22.58 | $4.69 0.46 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
+3.17
|
$79.55M 86.96M USD | $122 133.36 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Haulotte Group SA 0HVA.L | $2.53 2.77 USD |
-1.56
|
$78M 85.27M USD | $558 609.97 USD | $2.53 2.77 USD | $2.53 2.77 USD | $78M 85.27M USD | 9.37 | $0.27 0.3 USD | |
| Kudelski SA 0QNQ.L | $1.36 1.55 USD |
+1.3
|
$73.59M 83.73M USD | $732 832.86 USD | $1.36 1.55 USD | $1.36 1.55 USD | $73.59M 83.73M USD | 5.33 | $0.26 0.29 USD | |
| Nobia AB (publ) 0GW0.IL | $5.04 0.49 USD |
+2.99
|
$847.32M 82.71M USD | $50.65K 4.94K USD | $0 0 USD | $0 0 USD | $847.32M 82.71M USD | 0 | -$2.25 -0.2 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $180K 204.8K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Incap Oyj 0ERY.L | $11.86 12.96 USD |
+4.04
|
$74.35M 81.28M USD | $1.25K 1.37K USD | $11.54 12.61 USD | $11.94 13.05 USD | $74.35M 81.28M USD | 16.51 | $0.72 0.78 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $610 666.81 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.58 1.99 USD |
+3.98
|
$552.21M 80.97M USD | $528 77.42 USD | $13.54 1.99 USD | $13.58 1.99 USD | $552.21M 80.97M USD | 0 | -$0.04 -0.006 USD | |
| Tobii AB (publ) 0R6W.IL | $5.71 0.56 USD |
+6.23
|
$821.2M 80.16M USD | $82.66K 8.07K USD | $0 0 USD | $0 0 USD | $821.2M 80.16M USD | 0 | -$1.05 -0.1 USD | |
| Kamux Oyj 0RP3.L | $2.04 2.22 USD |
0
|
$71.72M 78.4M USD | $2.04K 2.23K USD | $2.04 2.22 USD | $2.04 2.22 USD | $71.72M 78.4M USD | 4.07 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
+2.94
|
$68.1M 74.44M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| Vocento, S.A. 0KDD.L | $0.6199 0.68 USD |
-0.96
|
$67.74M 74.05M USD | $3.11K 3.4K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.74M 74.05M USD | 3.39 | $0.18 0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $4.97 5.43 USD |
-3.08
|
$66.21M 72.38M USD | $1 1.09 USD | $4.97 5.43 USD | $4.97 5.43 USD | $66.21M 72.38M USD | 0 | -$0.93 -1.01 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $102.97K 112.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.46 21.27 USD |
-1.72
|
$65.31M 71.39M USD | $9 9.84 USD | $19.46 21.27 USD | $19.46 21.27 USD | $65.31M 71.39M USD | 6.54 | $2.97 3.25 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.18 2.38 USD |
0
|
$65.12M 71.18M USD | $2 2.19 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.12M 71.18M USD | 1.15 | $1.88 2.06 USD | |
| Quest for Growth NV 0FRE.L | $4.05 4.43 USD |
+0.73
|
$65.09M 71.16M USD | $7.08K 7.74K USD | $4.05 4.43 USD | $4.05 4.43 USD | $65.09M 71.16M USD | 4.06 | $1 1.09 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.2 25.36 USD |
-1.28
|
$64.13M 70.1M USD | $2.51K 2.75K USD | $23.1 25.25 USD | $23.2 25.36 USD | $64.13M 70.1M USD | 10.43 | $2.22 2.43 USD | |
| Thor Medical ASA 0R6Y.IL | $2.51 0.24 USD |
-1.18
|
$718.14M 68.89M USD | $1.04K 100.15 USD | $0 0 USD | $0 0 USD | $718.14M 68.89M USD | 0 | -$1.17 -0.1 USD | |
| Nilörngruppen AB 0GB5.L | $63.3 6.18 USD |
-0.16
|
$705.45M 68.86M USD | $24.4K 2.38K USD | $63.3 6.18 USD | $63.3 6.18 USD | $705.45M 68.86M USD | 7.53 | $8.4 0.82 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.52 USD |
+2.72
|
$61.8M 67.56M USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $61.8M 67.56M USD | 0 | -$20.53 -22.4 USD | |
| Orexo AB (publ) 0H19.IL | $19.97 1.95 USD |
+1.24
|
$687.11M 67.07M USD | $8.46K 825.8 USD | $0 0 USD | $0 0 USD | $687.11M 67.07M USD | 0 | -$5.66 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $11.75 13.37 USD |
-1.67
|
$57.97M 65.96M USD | $122 138.81 USD | $11.65 13.26 USD | $11.75 13.37 USD | $57.97M 65.96M USD | 3.00 | $3.92 4.46 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $793 866.86 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| ATEME SA 0QVW.L | $5 5.47 USD |
-1.57
|
$53.92M 58.94M USD | $330 360.73 USD | $5 5.47 USD | $5.1 5.57 USD | $53.92M 58.94M USD | 50.00 | $0.1 0.11 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $82.72K 90.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+1.15
|
$590.63M 57.65M USD | $2.99K 291.76 USD | $53 5.17 USD | $53 5.17 USD | $590.63M 57.65M USD | 33.56 | $1.58 0.15 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Inventiva S.A. 0RNK.L | $2.77 3.02 USD |
+3.56
|
$52.57M 57.46M USD | $7 7.65 USD | $2.77 3.02 USD | $2.77 3.02 USD | $52.57M 57.46M USD | 0 | -$1.27 -1.3 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
0
|
$48.57M 55.26M USD | $0 0 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Pricer AB (publ) 0H38.L | $5.06 0.49 USD |
-2.69
|
$559.68M 54.63M USD | $2 0.2 USD | $5.06 0.49 USD | $5.06 0.49 USD | $559.68M 54.63M USD | 11.00 | $0.46 0.04 USD | |
| Q32 Bio Inc. 0T6G.L | $1.41 — |
+2.19
|
$54.27M — | $4.3K — | $1.35 — | $1.43 — | $54.27M — | 0 | -$0.05 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.79 0.87 USD |
-3.17
|
$49.52M 54.14M USD | $153 167.25 USD | $0.79 0.86 USD | $0.79 0.87 USD | $49.52M 54.14M USD | 0 | -$0.21 -0.2 USD | |
| Vuzix Corporation 0LRL.L | $2.62 — |
-2.85
|
$53.74M — | $657 — | $2.59 — | $2.65 — | $53.74M — | 0 | -$0.66 — | |
| Riber S.A. 0FT3.L | $3.42 3.73 USD |
-2.84
|
$48.26M 52.76M USD | $61 66.68 USD | $3.34 3.65 USD | $3.47 3.79 USD | $48.26M 52.76M USD | 48.78 | $0.07 0.08 USD | |
| Hunter Group ASA 0JI3.L | $0.92 0.09 USD |
-1.55
|
$546.22M 52.4M USD | $70K 6.71K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $546.22M 52.4M USD | 102.27 | $0.01 0.0008 USD | |
| Rapala VMC Corporation 0MEF.L | $1.21 1.32 USD |
-1.23
|
$47.19M 51.59M USD | $10.98K 12.01K USD | $1.21 1.32 USD | $1.23 1.34 USD | $47.19M 51.59M USD | 2.73 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.88 3.15 USD |
+1.05
|
$44.12M 48.23M USD | $25 27.33 USD | $2.88 3.15 USD | $2.88 3.15 USD | $44.12M 48.23M USD | 0 | -$0.8 -0.8 USD | |
| Componenta Corporation 0E2J.IL | $4.17 4.55 USD |
+0.73
|
$40.45M 44.22M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $40.45M 44.22M USD | 0 | -$0.04 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.5 4.92 USD |
0
|
$39.98M 43.7M USD | $305 333.41 USD | $4.5 4.92 USD | $4.5 4.92 USD | $39.98M 43.7M USD | 11.53 | $0.39 0.43 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Eurotech S.p.A. 0E7Z.IL | $0.9399 1.03 USD |
-2.13
|
$37.41M 40.9M USD | $19.85K 21.7K USD | $0 0 USD | $0 0 USD | $37.41M 40.9M USD | 18.80 | $0.05 0.05 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $3.26 0.31 USD |
+0.93
|
$424.53M 40.72M USD | $8.53K 818.65 USD | $3.18 0.3 USD | $3.26 0.31 USD | $424.53M 40.72M USD | 2.08 | $1.56 0.15 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+5.36
|
$40.52M — | $10K — | $0.1499 — | $0.1499 — | $40.52M — | 0 | -$0.16 — | |
| Groupe LDLC société anonyme 0F2N.L | $6.76 7.39 USD |
+0.6
|
$37.05M 40.5M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $37.05M 40.5M USD | 0.92 | $7.28 7.95 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.9 0.38 USD |
-0.64
|
$412.77M 40.29M USD | $157.14K 15.34K USD | $3.9 0.38 USD | $3.9 0.38 USD | $412.77M 40.29M USD | 16.31 | $0.24 0.02 USD | |
| Softing AG 0G73.L | $3.4 3.72 USD |
-10.05
|
$35.58M 38.89M USD | $427 466.77 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.58M 38.89M USD | 0 | -$0.24 -0.2 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8 0.88 USD |
-1.23
|
$34.06M 37.23M USD | $28 30.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.06M 37.23M USD | 3.56 | $0.23 0.25 USD | |
| Peach Property Group AG 0QOJ.L | $5.92 6.74 USD |
-2.63
|
$32.68M 37.19M USD | $10 11.38 USD | $5.92 6.74 USD | $5.92 6.74 USD | $32.68M 37.19M USD | 0.47 | $12.38 14.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||