结果页面 16，国家/地区：英国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

英国 (6248)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Consolidated Edison, Inc. 0I35.L	$113.15 —	+1.1	$37.8B —	$187 —	$111.5 —	$113.42 —	$37.8B —	26.05	$4.34 —
Quanta Services, Inc. 0KSR.L	$269.38 —	-0.18	$37.72B —	$152 —	$265.21 —	$269.93 —	$37.72B —	82.02	$3.28 —
Humana Inc. 0J6Z.L	$266.03 —	-6.17	$37.34B —	$1.08K —	$244.98 —	$269.28 —	$37.34B —	11.29	$23.55 —
Great-West Lifeco Inc. 0AH3.L	$53.68 39.83 USD	-2.72	$49.87B 37.01B USD	$6.1K 4.53K USD	$53.68 39.83 USD	$53.68 39.83 USD	$49.87B 37.01B USD	15.67	$3.42 2.54 USD
ONEOK, Inc. 0KCI.L	$87.63 —	+3.59	$36.68B —	$1.07K —	$86 —	$87.98 —	$36.68B —	26.08	$3.36 —
Xcel Energy Inc. 0M1R.L	$70.94 —	+1.9	$36.64B —	$34 —	$69.65 —	$70.94 —	$36.64B —	23.74	$2.99 —
Gartner, Inc. 0ITV.L	$403.05 —	+0.73	$36.6B —	$474 —	$402.33 —	$404.94 —	$36.6B —	42.52	$9.48 —
Axon Enterprise, Inc. 0HKE.L	$561.52 —	-1.3	$36.1B —	$748 —	$557.05 —	$590 —	$36.1B —	895.55	$0.63 —
AMETEK, Inc. 0HF7.L	$158.75 —	-1.13	$35.55B —	$0 —	$158.41 —	$158.84 —	$35.55B —	35.43	$4.48 —
IDEXX Laboratories, Inc. 0J8P.L	$410.47 —	+2.15	$35.46B —	$82 —	$407.42 —	$410.47 —	$35.46B —	48.19	$8.52 —
WEC Energy Group, Inc. 0LSL.L	$109.88 —	+1.95	$34.66B —	$28 —	$107.5 —	$109.88 —	$34.66B —	25.61	$4.29 —
The Hershey Company 0J4X.L	$165.98 —	+0.09	$34.53B —	$454 —	$163.17 —	$166.99 —	$34.53B —	21.33	$7.78 —
Nutrien Ltd. 0NHS.L	$52.74 —	-0.49	$34.26B —	$1.36K —	$52.49 —	$53.22 —	$34.26B —	6.78	$7.77 —
Nucor Corporation 0K9L.L	$111.63 —	+2.71	$34B —	$169 —	$109.19 —	$111.96 —	$34B —	4.01	$27.8 —
Skandinaviska Enskilda Banken AB (publ) 0GUX.L	$153 14.93 USD	-1.03	$341.66B 33.35B USD	$4.88K 476.35 USD	$153 14.93 USD	$154 15.03 USD	$341.66B 33.35B USD	12.88	$11.87 1.16 USD
Synchrony Financial 0LC3.L	$47.93 —	+2.5	$33.18B —	$279 —	$47.39 —	$47.93 —	$33.18B —	6.48	$7.39 —
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL	$12,070 13733.08 USD	+1.47	$29.16B 33.17B USD	$17 19.34 USD	$11,960 13607.92 USD	$12,110 13778.59 USD	$29.16B 33.17B USD	45.11	$267.51 304.37 USD
Franco-Nevada Corporation 0QYZ.L	$236.7 175.65 USD	-0.62	$44.55B 33.06B USD	$1K 742.06 USD	$236.7 175.65 USD	$236.7 175.65 USD	$44.55B 33.06B USD	47.16	$5.02 3.72 USD
Digital Realty Trust, Inc. 0I9F.L	$151.55 —	+2.84	$33B —	$56 —	$149.05 —	$151.7 —	$33B —	31.35	$4.83 —
Agilent Technologies, Inc. 0HAV.L	$102.88 —	+0.03	$32.6B —	$1.16K —	$102.12 —	$103.09 —	$32.6B —	24.82	$4.15 —
Lennar Corporation 0JU0.L	$104.96 —	+2.28	$32.33B —	$341 —	$102.76 —	$105.03 —	$32.33B —	7.16	$14.64 —
Orlen S.A. 0FMN.IL	$109.4 27.81 USD	0	$127.01B 32.28B USD	$1.07M 272.92K USD	$64.01 16.27 USD	$64.01 16.27 USD	$127.01B 32.28B USD	3.63	$30.13 7.66 USD
Vulcan Materials Company 0LRK.L	$242.38 —	+1.25	$32.26B —	$7 —	$241.47 —	$242.9 —	$32.26B —	53.74	$4.51 —
Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L	$87.3 —	+2.06	$32.26B —	$1.15K —	$85.71 —	$87.38 —	$32.26B —	0	-$5.09 —
lululemon athletica inc. 0JVT.L	$251.04 —	+0.61	$31.89B —	$454 —	$248.84 —	$252.25 —	$31.89B —	31.89	$7.87 —
Veeva Systems Inc. 0LO3.L	$217 —	-1.12	$31.45B —	$98 —	$216.72 —	$220 —	$31.45B —	85.43	$2.54 —
PACCAR Inc 0KET.L	$88.5 —	+0.01	$31.11B —	$359 —	$87.39 —	$88.5 —	$31.11B —	15.55	$5.69 —
Martin Marietta Materials, Inc. 0JZ0.L	$496.58 —	+0.68	$31.05B —	$2 —	$492.03 —	$496.58 —	$31.05B —	47.22	$10.52 —
Chocoladefabriken Lindt & Sprüngli AG 0QKN.L	$116,600 132665.83 USD	+0.52	$27.26B 31.02B USD	$1 1.14 USD	$114,600 130390.26 USD	$116,600 132665.83 USD	$27.26B 31.02B USD	57.73	$2.02K 2297.64 USD
State Street Corporation 0L9G.L	$82.41 —	+3.52	$30.84B —	$569 —	$77 —	$82.62 —	$30.84B —	11.17	$7.38 —
Svenska Handelsbanken AB (publ) 0R7S.L	$166.8 16.28 USD	+0.79	$313.96B 30.65B USD	$2.1K 204.5 USD	$166 16.2 USD	$167.1 16.31 USD	$313.96B 30.65B USD	15.88	$10.5 1.03 USD
The Sherwin-Williams Company 0L5V.L	$334.92 —	+0.88	$30.47B —	$178 —	$331.29 —	$338.48 —	$30.47B —	48.63	$6.89 —
ResMed Inc. 0KW4.L	$213.58 —	+0.45	$30.04B —	$30 —	$204.88 —	$213.58 —	$30.04B —	40.30	$5.3 —
A.P. Møller - Mærsk A/S 0O76.IL	$10,685 1566.65 USD	0	$202.99B 29.76B USD	$224 32.84 USD	$9,795 1436.15 USD	$9,795 1436.15 USD	$202.99B 29.76B USD	1.54	$6.94K 1017.23 USD
HEICO Corporation 0J46.L	$245.12 —	-0.76	$29.63B —	$15 —	$244.14 —	$248 —	$29.63B —	100.87	$2.43 —
A.P. Møller - Mærsk A/S 0O77.IL	$10,770 1579.11 USD	0	$202.02B 29.62B USD	$0 0 USD	$10,765 1578.38 USD	$10,765 1578.38 USD	$202.02B 29.62B USD	1.55	$6.94K 1017.27 USD
Orange S.A. 0A2Q.IL	$10.95 —	0	$29.12B —	$0 —	$0 —	$0 —	$29.12B —	0	$0 —
IQVIA Holdings Inc. 0JDM.L	$144.71 —	-3.07	$28.84B —	$140 —	$144.4 —	$150.17 —	$28.84B —	26.13	$5.54 —
CGI Inc. 0A18.L	$141.6 105.08 USD	-4.92	$38.65B 28.68B USD	$1.02K 756.9 USD	$141.6 105.08 USD	$141.6 105.08 USD	$38.65B 28.68B USD	24.58	$5.76 4.27 USD
AvalonBay Communities, Inc. 0HJO.L	$204.79 —	+1.55	$28.48B —	$6 —	$202.22 —	$204.79 —	$28.48B —	25.47	$8.04 —
Hapag-Lloyd Aktiengesellschaft 0RCG.IL	$136 148.67 USD	-0.07	$26.04B 28.47B USD	$92 100.57 USD	$134.6 147.14 USD	$138.6 151.51 USD	$26.04B 28.47B USD	2.14	$63.33 69.23 USD
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L	$59.86 —	+0.83	$28.3B —	$538 —	$59.73 —	$59.86 —	$28.3B —	3.23	$18.49 —
Kellanova 0R1R.L	$82.51 —	+0.34	$28.25B —	$701 —	$82.29 —	$82.52 —	$28.25B —	18.37	$4.49 —
Ubiquiti Inc. 0LI9.L	$363.6 —	-8.92	$27.58B —	$2.01K —	$363.3 —	$363.6 —	$27.58B —	51.37	$7.08 —
Rockwell Automation, Inc. 0KXA.L	$234.1 —	+3.22	$27.57B —	$109 —	$229.6 —	$236.98 —	$27.57B —	42.56	$5.5 —
Kongsberg Gruppen ASA 0F08.IL	$1,619.25 155.33 USD	0	$284.83B 27.32B USD	$1.43K 136.98 USD	$1,594.17 152.92 USD	$1,594.17 152.92 USD	$284.83B 27.32B USD	84.64	$19.13 1.84 USD
Broadridge Financial Solutions, Inc. 0HPW.L	$237.52 —	+1.67	$27.2B —	$5 —	$236.04 —	$237.66 —	$27.2B —	50.93	$4.66 —
American Water Works Company, Inc. 0HEW.L	$149.47 —	+1.9	$26.91B —	$53 —	$146.35 —	$149.47 —	$26.91B —	21.15	$7.07 —
Live Nation Entertainment, Inc. 0JVD.L	$127.61 —	+2.45	$26.84B —	$41 —	$125.06 —	$127.68 —	$26.84B —	0	-$2.05 —
Equifax Inc. 0II3.L	$222.57 —	+1.55	$26.71B —	$207 —	$218.64 —	$222.57 —	$26.71B —	36.01	$6.18 —
Alnylam Pharmaceuticals, Inc. 0HD2.L	$232.29 —	+0.02	$26.68B —	$4 —	$229.96 —	$234.92 —	$26.68B —	0	-$7.49 —
BioNTech SE 0A3M.IL	$96.75 —	-1.28	$26.61B —	$844 —	$96.84 —	$98.35 —	$26.61B —	5.37	$18 —
Telefónica, S.A. 0A2Y.IL	$4.46 —	0	$26.53B —	$44.75K —	$4.46 —	$4.46 —	$26.53B —	15.92	$0.28 —
Las Vegas Sands Corp. 0QY4.L	$32.97 —	+3.03	$26.38B —	$622 —	$32.2 —	$32.98 —	$26.38B —	13.63	$2.42 —
Equity Residential 0IIB.L	$68.47 —	+1.6	$26.31B —	$196 —	$67.65 —	$68.92 —	$26.31B —	19.16	$3.57 —
iShares Trust - iShares S&P 500 Value ETF 0JFT.L	$176.96 —	-1.12	$26.27B —	$1 —	$176.96 —	$176.96 —	$26.27B —	5.18	$34.14 —
Loews Corporation 0JVI.L	$85.84 —	-0.64	$26.2B —	$45 —	$85.74 —	$85.92 —	$26.2B —	13.22	$6.49 —
PPL Corporation 0KEJ.L	$36.13 —	+2.29	$26.19B —	$384 —	$35.26 —	$36.14 —	$26.19B —	43.06	$0.84 —
SBA Communications Corporation 0KYZ.L	$230.6 —	+1.96	$26.08B —	$11 —	$227.52 —	$230.6 —	$26.08B —	58.49	$3.94 —
Church & Dwight Co., Inc. 0R13.L	$105.51 —	+1.84	$25.83B —	$20 —	$103.01 —	$105.55 —	$25.83B —	32.26	$3.27 —
PulteGroup, Inc. 0KS6.L	$95.07 —	+2.83	$25.75B —	$72 —	$93.93 —	$95.15 —	$25.75B —	11.66	$8.15 —
Telefonaktiebolaget LM Ericsson (publ) 0O86.L	$78 7.61 USD	-0.64	$261.27B 25.5B USD	$60 5.86 USD	$78 7.61 USD	$78 7.61 USD	$261.27B 25.5B USD	11.59	$6.73 0.66 USD
Ventas, Inc. 0LO4.L	$68.09 —	+0.72	$25.47B —	$385 —	$67.56 —	$68.47 —	$25.47B —	182.54	$0.37 —
Mettler-Toledo International Inc. 0K10.L	$1,009.69 —	-0.57	$25.27B —	$8 —	$1,006.4 —	$1,010.14 —	$25.27B —	29.65	$34.05 —
Darden Restaurants, Inc. 0I77.L	$201.52 —	+1.15	$25.26B —	$1 —	$199.05 —	$202.11 —	$25.26B —	25.33	$7.95 —
Markel Group Inc. 0JYM.L	$1,776.9 —	-0.48	$25.24B —	$2 —	$1,765.5 —	$1,776.9 —	$25.24B —	13.85	$128.3 —
Fifth Third Bancorp 0IM1.L	$34.41 —	-0.09	$25.13B —	$928 —	$33.64 —	$34.56 —	$25.13B —	9.87	$3.48 —
Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L	$105.93 —	+2.52	$25.02B —	$137 —	$103.59 —	$105.98 —	$25.02B —	27.51	$3.85 —
DTE Energy Company 0I6Q.L	$135.05 —	+1.96	$24.72B —	$87 —	$132.46 —	$135.37 —	$24.72B —	29.03	$4.65 —
Ameren Corporation 0HE2.L	$99.75 —	+1.39	$24.51B —	$13 —	$98.19 —	$99.75 —	$24.51B —	25.57	$3.9 —
VeriSign, Inc. 0LOZ.L	$247.31 —	+0.25	$24.45B —	$59 —	$245.16 —	$247.97 —	$24.45B —	34.78	$7.11 —
Cboe Global Markets, Inc. 0HQN.L	$219.25 —	+0.08	$24.27B —	$37 —	$214.83 —	$219.48 —	$24.27B —	46.94	$4.67 —
Iron Mountain Incorporated 0JDP.L	$85.08 —	+2.48	$24.08B —	$24 —	$82.25 —	$85.15 —	$24.08B —	55.68	$1.53 —
PPG Industries, Inc. 0KEI.L	$100.61 —	+1.11	$23.86B —	$197 —	$99.12 —	$100.76 —	$23.86B —	22.28	$4.52 —
Dollar General Corporation 0IC7.L	$92.44 —	+4.05	$23.83B —	$1.58K —	$88.57 —	$92.66 —	$23.83B —	9.47	$9.75 —
Coloplast A/S 0QBO.IL	$700.5 102.71 USD	0	$161.97B 23.75B USD	$34.39K 5.04K USD	$698.38 102.4 USD	$698.38 102.4 USD	$161.97B 23.75B USD	31.13	$22.5 3.3 USD
DaVita Inc. 0I7E.L	$140.66 —	-2.32	$23.63B —	$94 —	$138.88 —	$142.33 —	$23.63B —	16.61	$8.46 —
Dover Corporation 0ICP.L	$162.8 —	-0.18	$23.44B —	$5 —	$162 —	$162.88 —	$23.44B —	21.17	$7.69 —
HubSpot, Inc. 0TZZ.L	$540.99 —	+0.8	$23.43B —	$64 —	$539.67 —	$548.2 —	$23.43B —	0	-$1.36 —
Joint Stock Company Kaspi.kz KSPI.IL	$120.6 —	0	$23.36B —	$0 —	$0 —	$0 —	$23.36B —	0	$0 —
International Paper Company 0JCB.L	$55.48 —	0	$22.91B —	$0 —	$0 —	$0 —	$22.91B —	0	$0 —
CEZ, a. s. 0NZF.IL	$498.4 21.5 USD	0	$526.08B 22.7B USD	$493.14K 21.28K USD	$1,146.93 49.49 USD	$1,146.93 49.49 USD	$526.08B 22.7B USD	3.85	$129.19 5.57 USD
Expedia Group, Inc. 0R1T.L	$151.54 —	-1.97	$22.68B —	$349 —	$148.8 —	$154.78 —	$22.68B —	108.08	$1.4 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L	$186.33 —	+1.32	$22.66B —	$1.58K —	$184.51 —	$186.33 —	$22.66B —	2.87	$64.88 —
Tyson Foods, Inc. 0LHR.L	$61.6 —	+1.43	$22.59B —	$220 —	$60.79 —	$61.7 —	$22.59B —	5.54	$11.11 —
Labcorp Holdings Inc. 0JSY.L	$227.68 —	+3.86	$22.58B —	$0 —	$227.68 —	$227.68 —	$22.58B —	10.45	$21.78 —
Waters Corporation 0LTI.L	$322.46 —	-2.57	$22.47B —	$10 —	$320.12 —	$322.89 —	$22.47B —	28.21	$11.43 —
Quest Diagnostics Incorporated 0KSX.L	$163.73 —	-0.76	$22.18B —	$31 —	$163.22 —	$163.88 —	$22.18B —	10.86	$15.07 —
M&T Bank Corporation 0JW2.L	$161.98 —	+1.75	$22.08B —	$28 —	$161.19 —	$161.98 —	$22.08B —	12.37	$13.09 —
Fortive Corporation 0IRE.L	$65.63 —	+0.74	$21.94B —	$36 —	$65.33 —	$65.7 —	$21.94B —	36.40	$1.8 —
Cintas Corporation 0HYJ.L	$206.99 —	+1.04	$21.82B —	$126 —	$205.3 —	$206.99 —	$21.82B —	18.32	$11.29 —
Cincinnati Financial Corporation 0HYE.L	$133.27 —	+0.95	$21.47B —	$17 —	$131.53 —	$133.3 —	$21.47B —	10.53	$12.65 —
LyondellBasell Industries N.V. 0EDD.L	$57.3 —	+2.39	$21.28B —	$1.06K —	$56.39 —	$57.39 —	$21.28B —	3.26	$17.57 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L	$207.45 —	+0.25	$21.11B —	$2.93K —	$206.28 —	$207.89 —	$21.11B —	10.19	$20.35 —
CMS Energy Corporation 0HR4.L	$73.69 —	+1.71	$21B —	$120 —	$72.19 —	$73.96 —	$21B —	15.78	$4.67 —
Koninklijke Philips N.V. 0A2M.IL	$22.7 —	0	$20.89B —	$357 —	$23.96 —	$23.96 —	$20.89B —	0	-$2.25 —
Ulta Beauty, Inc. 0LIB.L	$357.69 —	+2.21	$20.71B —	$62 —	$349.6 —	$357.69 —	$20.71B —	17.75	$20.15 —
T. Rowe Price Group, Inc. 0KNY.L	$86.97 —	+1.76	$20.28B —	$519 —	$86.09 —	$87.17 —	$20.28B —	7.03	$12.36 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L	$70.22 —	+1.26	$20.27B —	$441 —	$69.58 —	$70.22 —	$20.27B —	4.00	$17.52 —
Principal Financial Group, Inc. 0KO5.L	$72.93 —	-0.4	$20.23B —	$6 —	$72.84 —	$73.1 —	$20.23B —	12.51	$5.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}