Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.96B 253.07M USD | $390.67K 12.41K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.96B 253.07M USD | 15.45 | $9.9 0.31 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.96B 253.06M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.96B 253.06M USD | 17.73 | $6.71 0.21 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.77 | $6.38 0.2 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.5 1.48 USD |
-2.21
|
$7.93B 252.12M USD | $1.49M 47.36K USD | $46.8 1.49 USD | $48.15 1.53 USD | $7.93B 252.12M USD | 46.50 | $1 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $165.79K 5.27K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 12.39 | $7.85 0.25 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.87B 250.05M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.52 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.86B 249.82M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.86B 249.82M USD | 15.09 | $4.53 0.14 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.75 1.1 USD |
+6.6
|
$7.86B 249.81M USD | $5.04M 160.3K USD | $32.55 1.03 USD | $35 1.11 USD | $7.86B 249.81M USD | 0 | -$2.28 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.83B 248.7M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.83B 248.7M USD | 18.80 | $7.55 0.24 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.82B 248.49M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.82B 248.49M USD | 0 | -$1.43 -0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.75B 246.22M USD | $632.77K 20.11K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.75B 246.22M USD | 107.68 | $0.82 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.64 | $8.47 0.27 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.83 0.25 USD |
-0.13
|
$7.7B 244.56M USD | $296.74K 9.43K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.7B 244.56M USD | 39.14 | $0.2 0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-1.25
|
$7.66B 243.36M USD | $184.73K 5.87K USD | $94.5 3 USD | $96.5 3.07 USD | $7.66B 243.36M USD | 12.49 | $7.61 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.64B 242.71M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.64B 242.71M USD | 14.43 | $3.02 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.61B 241.69M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.61B 241.69M USD | 14.49 | $13.28 0.42 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
0
|
$7.56B 240.37M USD | $124.26K 3.95K USD | $28.7 0.91 USD | $29.15 0.93 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.56B 240.07M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.56B 240.07M USD | 0 | -$1.9 -0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.5 0.75 USD |
-1.67
|
$7.55B 239.83M USD | $472.1K 15K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.55B 239.83M USD | 12.98 | $1.81 0.06 USD | |
| PChome Online Inc. 8044.TWO | $36.75 1.17 USD |
-0.41
|
$7.54B 239.68M USD | $94.94K 3.02K USD | $36.55 1.16 USD | $37.05 1.18 USD | $7.54B 239.68M USD | 0 | -$4.33 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| San Far Property Limited 9946.TW | $23.05 0.73 USD |
+4.77
|
$7.53B 239.17M USD | $976.9K 31.04K USD | $22 0.7 USD | $23.5 0.75 USD | $7.53B 239.17M USD | 24.26 | $0.95 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $466.58K 14.83K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.44B 236.28M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.44B 236.28M USD | 13.02 | $7.31 0.23 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.14 | $4.02 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
+0.86
|
$7.39B 234.92M USD | $1.96M 62.43K USD | $34.95 1.11 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 55.15 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.39B 234.91M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.39B 234.91M USD | 9.97 | $2.28 0.07 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.39B 234.75M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.39B 234.75M USD | 17.27 | $5.73 0.18 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.86
|
$7.33B 233.04M USD | $764.57K 24.29K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
0
|
$7.33B 233.04M USD | $61.2K 1.94K USD | $19.25 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.32B 232.44M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.32B 232.44M USD | 30.81 | $0.61 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.9 1.84 USD |
-3.02
|
$7.27B 231.04M USD | $92.72K 2.95K USD | $57.3 1.82 USD | $59.4 1.89 USD | $7.27B 231.04M USD | 0 | -$0.41 -0.01 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.3 2.9 USD |
+0.33
|
$7.18B 228.07M USD | $111.84K 3.55K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.18B 228.07M USD | 14.33 | $6.37 0.2 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125 3.97 USD |
-1.57
|
$7.14B 226.94M USD | $443.9K 14.1K USD | $124.5 3.96 USD | $129 4.1 USD | $7.14B 226.94M USD | 17.53 | $7.13 0.23 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
+0.13
|
$7.14B 226.87M USD | $72.61K 2.31K USD | $78.7 2.5 USD | $80.3 2.55 USD | $7.14B 226.87M USD | 13.32 | $5.93 0.19 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$7.12B 226.31M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $7.12B 226.31M USD | 20.70 | $4.55 0.14 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $98.4 3.13 USD |
-4
|
$7.08B 225.08M USD | $236.39K 7.51K USD | $98.4 3.13 USD | $102.5 3.26 USD | $7.08B 225.08M USD | 298.18 | $0.33 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$7.05B 223.97M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $7.05B 223.97M USD | 13.65 | $7.01 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.99B 222.22M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.99B 222.22M USD | 15.27 | $3.64 0.12 USD | |
| Eastech Holding Limited 5225.TW | $85.2 2.71 USD |
-4.48
|
$6.95B 220.98M USD | $999.66K 31.76K USD | $85 2.7 USD | $87 2.76 USD | $6.95B 220.98M USD | 7.27 | $11.71 0.37 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.1 0.29 USD |
-0.22
|
$6.93B 220.19M USD | $381.22K 12.11K USD | $9.08 0.29 USD | $9.16 0.29 USD | $6.93B 220.19M USD | 91.00 | $0.1 0.003 USD | |
| SciVision Biotech Inc. 1786.TW | $95.2 3.03 USD |
-0.42
|
$6.9B 219.3M USD | $142.86K 4.54K USD | $94.7 3.01 USD | $95.9 3.05 USD | $6.9B 219.3M USD | 28.33 | $3.36 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.88B 218.7M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.82 0.18 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.88B 218.62M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.88B 218.62M USD | 12.70 | $7.36 0.23 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.88B 218.5M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.88B 218.5M USD | 62.51 | $1.27 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.8 1.26 USD |
-3.16
|
$6.86B 218.06M USD | $5.06M 160.89K USD | $39.65 1.26 USD | $41.2 1.31 USD | $6.86B 218.06M USD | 17.45 | $2.28 0.07 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 30.70 | $0.85 0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.81B 216.39M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.81B 216.39M USD | 10.53 | $4.21 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $264.55K 8.41K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
+0.49
|
$6.8B 216.02M USD | $159.38K 5.06K USD | $60.9 1.94 USD | $62 1.97 USD | $6.8B 216.02M USD | 12.44 | $4.95 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.4 1.63 USD |
+1.38
|
$6.79B 215.67M USD | $2.96M 94.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.79B 215.67M USD | 12.59 | $4.08 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
-1.61
|
$6.76B 214.96M USD | $758.74K 24.11K USD | $21.15 0.67 USD | $21.85 0.69 USD | $6.76B 214.96M USD | 13.98 | $1.53 0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.76
|
$6.76B 214.94M USD | $65.08K 2.07K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.76B 214.94M USD | 13.16 | $6.98 0.22 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.6
|
$6.74B 214.3M USD | $120.61K 3.83K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.74B 214.3M USD | 14.39 | $2.88 0.09 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.54
|
$6.72B 213.5M USD | $464.03K 14.74K USD | $9.28 0.29 USD | $9.39 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| Sysgration Ltd. 5309.TWO | $35 1.11 USD |
+2.04
|
$6.71B 213.29M USD | $1.3M 41.46K USD | $34.1 1.08 USD | $35 1.11 USD | $6.71B 213.29M USD | 89.74 | $0.39 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
-0.43
|
$6.65B 211.4M USD | $154.37K 4.9K USD | $117 3.72 USD | $118.5 3.77 USD | $6.65B 211.4M USD | 26.71 | $4.38 0.14 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.15 0.42 USD |
+1.54
|
$6.65B 211.32M USD | $2.03M 64.45K USD | $12.95 0.41 USD | $13.5 0.43 USD | $6.65B 211.32M USD | 77.35 | $0.17 0.005 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.62B 210.43M USD | $50.76K 1.61K USD | $117 3.72 USD | $118.5 3.77 USD | $6.62B 210.43M USD | 26.05 | $4.49 0.14 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.5 2.08 USD |
+2.83
|
$6.62B 210.33M USD | $4.38M 139.08K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.62B 210.33M USD | 28.60 | $2.29 0.07 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.05 1.46 USD |
+0.99
|
$6.57B 208.85M USD | $34.24K 1.09K USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.85M USD | 14.90 | $3.09 0.1 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
-2.16
|
$6.54B 207.84M USD | $212.6K 6.76K USD | $67.8 2.15 USD | $69.2 2.2 USD | $6.54B 207.84M USD | 102.72 | $0.66 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
+0.59
|
$6.54B 207.69M USD | $822.84K 26.15K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.54B 207.69M USD | 0 | -$3.03 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.6 1.86 USD |
+1.91
|
$6.49B 206.2M USD | $1.38M 43.7K USD | $58.5 1.86 USD | $61 1.94 USD | $6.49B 206.2M USD | 30.36 | $1.93 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.49B 206.19M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.49B 206.19M USD | 10.79 | $7.3 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.1 1.88 USD |
-1.01
|
$6.49B 206.15M USD | $181.78K 5.78K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.49B 206.15M USD | 11.89 | $4.97 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
+0.61
|
$6.47B 205.71M USD | $148.28K 4.71K USD | $165 5.24 USD | $167.5 5.32 USD | $6.47B 205.71M USD | 26.47 | $6.27 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.47B 205.63M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.47B 205.63M USD | 13.72 | $2.75 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $82.1 2.61 USD |
+0.24
|
$6.47B 205.48M USD | $2.78M 88.29K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.47B 205.48M USD | 45.10 | $1.82 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.46B 205.33M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.46B 205.33M USD | 0 | -$0.59 -0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+4.32
|
$6.45B 205.03M USD | $1.31M 41.67K USD | $29 0.92 USD | $30.2 0.96 USD | $6.45B 205.03M USD | 0 | -$6.85 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.91
|
$6.41B 203.71M USD | $161.8K 5.14K USD | $43.5 1.38 USD | $44.45 1.41 USD | $6.41B 203.71M USD | 17.82 | $2.48 0.08 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
+1.62
|
$6.4B 203.29M USD | $1.91M 60.55K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.4B 203.29M USD | 20.02 | $3.76 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+1.08
|
$6.37B 202.53M USD | $588.13K 18.69K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.37B 202.53M USD | 11.14 | $2.09 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+5.67
|
$6.33B 201.15M USD | $324.42K 10.31K USD | $97.1 3.09 USD | $102 3.24 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
0
|
$6.33B 200.99M USD | $2.63M 83.72K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.4 1.19 USD |
-2.35
|
$6.31B 200.58M USD | $1.07M 34.12K USD | $37.25 1.18 USD | $38.85 1.23 USD | $6.31B 200.58M USD | 415.55 | $0.09 0.002 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.5 0.56 USD |
+0.86
|
$6.27B 199.14M USD | $82.08K 2.61K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.27B 199.14M USD | 8.33 | $2.1 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.2B 196.97M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.2B 196.97M USD | 7.57 | $8.51 0.27 USD | |
| China General Plastics Corporation 1305.TW | $10.6 0.34 USD |
+0.95
|
$6.16B 195.71M USD | $286.21K 9.09K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.16B 195.71M USD | 0 | -$1.63 -0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.15B 195.32M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.15B 195.32M USD | 0 | -$7.05 -0.2 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.9 2.03 USD |
+1.27
|
$6.14B 195.16M USD | $429.17K 13.64K USD | $63 2 USD | $63.8 2.03 USD | $6.14B 195.16M USD | 12.96 | $4.93 0.16 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
0
|
$6.14B 195.15M USD | $3.77M 119.82K USD | $77.2 2.45 USD | $79.3 2.52 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||