Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.27
|
$7.33B 233.03M USD | $287.61K 9.14K USD | $7.45 0.24 USD | $7.5 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
+0.16
|
$7.28B 231.43M USD | $124.26K 3.95K USD | $30.65 0.97 USD | $30.9 0.98 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $79.64K 2.53K USD | $124 3.94 USD | $126 4 USD | $7.28B 231.2M USD | 15.10 | $8.24 0.26 USD | |
| CHC Healthcare Group 4164.TW | $43.4 1.38 USD |
-1.14
|
$7.24B 230.11M USD | $1.04M 33.16K USD | $43.3 1.38 USD | $44.3 1.41 USD | $7.24B 230.11M USD | 44.28 | $0.98 0.03 USD | |
| TSEC Corporation 6443.TW | $14.1 0.45 USD |
-0.35
|
$7.23B 229.75M USD | $1.24M 39.26K USD | $14 0.44 USD | $14.25 0.45 USD | $7.23B 229.75M USD | 0 | -$1.17 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.3 1.88 USD |
+1.19
|
$7.22B 229.49M USD | $122.46K 3.89K USD | $58.8 1.87 USD | $59.7 1.9 USD | $7.22B 229.49M USD | 0 | -$0.81 -0.02 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+2.06
|
$7.2B 228.76M USD | $994.46K 31.6K USD | $77.3 2.46 USD | $80 2.54 USD | $7.2B 228.76M USD | 20.07 | $3.94 0.13 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
+4.1
|
$7.2B 228.72M USD | $131.42K 4.18K USD | $65.8 2.09 USD | $68.6 2.18 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.47
|
$7.18B 228.13M USD | $1.28M 40.81K USD | $10.2 0.32 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $90.2 2.87 USD |
+1.46
|
$7.1B 225.75M USD | $1.7M 54.13K USD | $87.7 2.79 USD | $90.7 2.88 USD | $7.1B 225.75M USD | 27.66 | $3.26 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+0.14
|
$7.1B 225.63M USD | $588.49K 18.7K USD | $36.65 1.16 USD | $37.5 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.7 1.52 USD |
-1.34
|
$7.09B 225.4M USD | $7.84M 248.96K USD | $47 1.49 USD | $49 1.56 USD | $7.09B 225.4M USD | 20.38 | $2.34 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.3 0.36 USD |
+0.44
|
$7.05B 224.12M USD | $560.79K 17.82K USD | $11.2 0.36 USD | $11.3 0.36 USD | $7.05B 224.12M USD | 6.49 | $1.74 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
0
|
$7.05B 224M USD | $926.84K 29.45K USD | $25.95 0.82 USD | $26.4 0.84 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.5 1.86 USD |
-0.51
|
$7.03B 223.54M USD | $251.91K 8K USD | $58.4 1.86 USD | $59.4 1.89 USD | $7.03B 223.54M USD | 45.00 | $1.3 0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.6 2.85 USD |
-0.88
|
$7.03B 223.44M USD | $188.99K 6.01K USD | $89.5 2.84 USD | $91 2.89 USD | $7.03B 223.44M USD | 14.49 | $6.18 0.2 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.6 2.02 USD |
-1.09
|
$7.02B 223.04M USD | $388.88K 12.36K USD | $63.4 2.01 USD | $64.8 2.06 USD | $7.02B 223.04M USD | 10.11 | $6.29 0.2 USD | |
| S-Tech Corp. 1584.TWO | $30.15 0.96 USD |
-1.95
|
$7.01B 222.71M USD | $9.08M 288.39K USD | $30 0.95 USD | $30.75 0.98 USD | $7.01B 222.71M USD | 19.32 | $1.56 0.05 USD | |
| GMI Technology Inc. 3312.TW | $42.6 1.35 USD |
-0.93
|
$6.93B 220.13M USD | $853.04K 27.11K USD | $42.3 1.34 USD | $43.35 1.38 USD | $6.93B 220.13M USD | 18.28 | $2.33 0.07 USD | |
| Aurotek Corporation 6215.TW | $83.6 2.66 USD |
+10
|
$6.92B 219.92M USD | $15.24M 484.15K USD | $76.2 2.42 USD | $83.6 2.66 USD | $6.92B 219.92M USD | 39.62 | $2.11 0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $74.7K 2.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.58 0.3 USD |
-0.62
|
$6.88B 218.52M USD | $559.58K 17.78K USD | $9.53 0.3 USD | $9.74 0.31 USD | $6.88B 218.52M USD | 0 | -$0.05 -0.001 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.13
|
$6.86B 218M USD | $1.18M 37.52K USD | $60.4 1.92 USD | $62.6 1.99 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.7 2.69 USD |
+0.12
|
$6.85B 217.79M USD | $95.76K 3.04K USD | $84.3 2.68 USD | $87 2.76 USD | $6.85B 217.79M USD | 46.79 | $1.81 0.06 USD | |
| Eastech Holding Limited 5225.TW | $87.9 2.79 USD |
+0.8
|
$6.85B 217.76M USD | $305.73K 9.71K USD | $86.7 2.75 USD | $88 2.8 USD | $6.85B 217.76M USD | 7.21 | $12.18 0.39 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
-1.12
|
$6.81B 216.45M USD | $352.89K 11.21K USD | $17.5 0.56 USD | $17.85 0.57 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
0
|
$6.81B 216.31M USD | $106.74K 3.39K USD | $92.8 2.95 USD | $94 2.99 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
-0.49
|
$6.8B 216.1M USD | $1.62M 51.49K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.05 0.67 USD |
-1.64
|
$6.8B 215.93M USD | $1.4M 44.46K USD | $20.9 0.66 USD | $21.5 0.68 USD | $6.8B 215.93M USD | 2105.00 | $0.01 0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| SciVision Biotech Inc. 1786.TW | $94.2 2.99 USD |
-1.98
|
$6.77B 215.08M USD | $592.56K 18.83K USD | $94 2.99 USD | $97.4 3.09 USD | $6.77B 215.08M USD | 28.54 | $3.3 0.1 USD | |
| DFI Inc. 2397.TW | $59.1 1.88 USD |
+0.17
|
$6.77B 215M USD | $125.46K 3.99K USD | $58.9 1.87 USD | $59.7 1.9 USD | $6.77B 215M USD | 17.13 | $3.45 0.11 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-0.42
|
$6.75B 214.47M USD | $1.68M 53.47K USD | $35 1.11 USD | $35.95 1.14 USD | $6.75B 214.47M USD | 57.78 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $234.81K 7.46K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173.5 5.51 USD |
+1.76
|
$6.72B 213.57M USD | $205.78K 6.54K USD | $170.5 5.42 USD | $174.5 5.54 USD | $6.72B 213.57M USD | 12.22 | $14.19 0.45 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.4 1.03 USD |
+0.62
|
$6.72B 213.52M USD | $152.72K 4.85K USD | $32 1.02 USD | $32.6 1.04 USD | $6.72B 213.52M USD | 0 | -$2.27 -0.07 USD | |
| FIC Global, Inc. 3701.TW | $28.3 0.9 USD |
-1.57
|
$6.69B 212.69M USD | $270.65K 8.6K USD | $28 0.89 USD | $28.95 0.92 USD | $6.69B 212.69M USD | 257.27 | $0.11 0.003 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-3.14
|
$6.67B 211.94M USD | $249.04K 7.91K USD | $106.5 3.38 USD | $113 3.59 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
+0.36
|
$6.67B 211.93M USD | $97.5K 3.1K USD | $56.1 1.78 USD | $56.7 1.8 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
+0.49
|
$6.65B 211.35M USD | $237.92K 7.56K USD | $20.3 0.65 USD | $20.85 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.6 1.39 USD |
-0.11
|
$6.65B 211.24M USD | $753.18K 23.93K USD | $43.5 1.38 USD | $44.4 1.41 USD | $6.65B 211.24M USD | 15.97 | $2.73 0.09 USD | |
| Brogent Technologies Inc. 5263.TWO | $95 3.02 USD |
+0.53
|
$6.59B 209.46M USD | $72.74K 2.31K USD | $93.8 2.98 USD | $95 3.02 USD | $6.59B 209.46M USD | 86.36 | $1.1 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
0
|
$6.59B 209.32M USD | $468.04K 14.87K USD | $8.61 0.27 USD | $8.75 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| Avalue Technology Incorporation 3479.TWO | $91 2.89 USD |
-0.33
|
$6.58B 209.04M USD | $434.79K 13.82K USD | $90.1 2.86 USD | $92 2.92 USD | $6.58B 209.04M USD | 13.97 | $6.51 0.21 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
-1.46
|
$6.57B 208.81M USD | $886.88K 28.18K USD | $166.5 5.29 USD | $172 5.47 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+0.11
|
$6.56B 208.32M USD | $248.78K 7.9K USD | $45.15 1.43 USD | $45.8 1.46 USD | $6.56B 208.32M USD | 18.83 | $2.4 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
+2.76
|
$6.52B 207.18M USD | $3.85M 122.29K USD | $16.6 0.53 USD | $17.15 0.54 USD | $6.52B 207.18M USD | 0 | -$0.69 -0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.6 2.34 USD |
+7.29
|
$6.52B 207.11M USD | $381K 12.11K USD | $68.7 2.18 USD | $74.4 2.36 USD | $6.52B 207.11M USD | 32.00 | $2.3 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
+0.43
|
$6.51B 206.88M USD | $58.02K 1.84K USD | $116.5 3.7 USD | $119 3.78 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-0.89
|
$6.48B 205.86M USD | $763.67K 24.27K USD | $11.15 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Team Group Inc. 4967.TW | $76.1 2.42 USD |
+0.66
|
$6.47B 205.45M USD | $2.06M 65.33K USD | $75.8 2.41 USD | $79 2.51 USD | $6.47B 205.45M USD | 12.07 | $6.3 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+0.24
|
$6.45B 204.84M USD | $7.94M 252.25K USD | $84.3 2.68 USD | $89.7 2.85 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+0.4
|
$6.44B 204.71M USD | $285.79K 9.08K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.86
|
$6.41B 203.83M USD | $537.41K 17.08K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
-1.02
|
$6.4B 203.23M USD | $210.9K 6.7K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.4B 203.23M USD | 19.42 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.65 0.75 USD |
-0.63
|
$6.38B 202.77M USD | $253.02K 8.04K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.38B 202.77M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-1.28
|
$6.34B 201.48M USD | $476.87K 15.15K USD | $30.7 0.98 USD | $31.4 1 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-0.6
|
$6.34B 201.36M USD | $218.01K 6.93K USD | $66.2 2.1 USD | $67.7 2.15 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| SIM Technology Group Limited 912000.TW | $2.95 0.09 USD |
+0.34
|
$6.32B 200.91M USD | $494K 15.7K USD | $2.95 0.09 USD | $3 0.1 USD | $6.32B 200.91M USD | 0 | -$0.18 -0.005 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.15 0.89 USD |
-0.71
|
$6.29B 200.01M USD | $89.69K 2.85K USD | $27.9 0.89 USD | $28.4 0.9 USD | $6.29B 200.01M USD | 5.17 | $5.44 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.39 0.23 USD |
+2.78
|
$6.25B 198.58M USD | $299.04K 9.5K USD | $7.18 0.23 USD | $7.39 0.23 USD | $6.25B 198.58M USD | 0 | -$2.62 -0.08 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.28 | $4.57 0.15 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+1.06
|
$6.2B 197.15M USD | $595.28K 18.92K USD | $18.9 0.6 USD | $19.4 0.62 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $108.5 3.45 USD |
+4.83
|
$6.15B 195.45M USD | $786.76K 25K USD | $103 3.27 USD | $113 3.59 USD | $6.15B 195.45M USD | 18.32 | $5.92 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.2 2.68 USD |
-0.59
|
$6.15B 195.44M USD | $112.83K 3.59K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.15B 195.44M USD | 12.52 | $6.72 0.21 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-9.32
|
$6.15B 195.27M USD | $8.76M 278.37K USD | $50.4 1.6 USD | $56.2 1.79 USD | $6.15B 195.27M USD | 0 | -$2.57 -0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.5 1.76 USD |
+1.09
|
$6.14B 195.14M USD | $590.5K 18.76K USD | $55 1.75 USD | $56.8 1.8 USD | $6.14B 195.14M USD | 23.22 | $2.39 0.08 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+0.44
|
$6.14B 194.96M USD | $625.3K 19.87K USD | $91 2.89 USD | $92.8 2.95 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.5 2.02 USD |
+0.32
|
$6.1B 193.94M USD | $2.24M 71.26K USD | $61.4 1.95 USD | $65.6 2.08 USD | $6.1B 193.94M USD | 13.20 | $4.81 0.15 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.6 1.07 USD |
+5.66
|
$6.1B 193.75M USD | $2.82M 89.58K USD | $31.75 1.01 USD | $34.95 1.11 USD | $6.1B 193.75M USD | 19.31 | $1.74 0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $19.6 0.62 USD |
-0.25
|
$6.1B 193.7M USD | $4.32M 137.32K USD | $19.6 0.62 USD | $20.25 0.64 USD | $6.1B 193.7M USD | 10.94 | $1.79 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.66
|
$6.09B 193.65M USD | $191.46K 6.08K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.05 0.38 USD |
+2.12
|
$6.09B 193.64M USD | $2.1M 66.69K USD | $11.8 0.37 USD | $12.6 0.4 USD | $6.09B 193.64M USD | 46.34 | $0.26 0.008 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.3 1.92 USD |
+0.84
|
$6.03B 191.6M USD | $3.65M 116.04K USD | $59.3 1.88 USD | $61.5 1.95 USD | $6.03B 191.6M USD | 19.70 | $3.06 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $22.95 0.73 USD |
-0.22
|
$6.01B 190.93M USD | $581.58K 18.48K USD | $22.75 0.72 USD | $23.35 0.74 USD | $6.01B 190.93M USD | 19.12 | $1.2 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
+0.6
|
$6B 190.6M USD | $71.03K 2.26K USD | $16.65 0.53 USD | $16.85 0.54 USD | $6B 190.6M USD | 5.91 | $2.83 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-1.35
|
$5.93B 188.41M USD | $33.31K 1.06K USD | $18.3 0.58 USD | $18.75 0.6 USD | $5.93B 188.41M USD | 18.86 | $0.97 0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.8 2 USD |
-0.32
|
$5.91B 187.88M USD | $95.87K 3.05K USD | $62.6 1.99 USD | $63.6 2.02 USD | $5.91B 187.88M USD | 40.77 | $1.54 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
+0.33
|
$5.91B 187.64M USD | $71.21K 2.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
+0.67
|
$5.86B 186.36M USD | $1.59M 50.65K USD | $29.15 0.93 USD | $30.2 0.96 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.2 2.14 USD |
-1.47
|
$5.86B 186.33M USD | $546.23K 17.36K USD | $67.2 2.14 USD | $69.1 2.2 USD | $5.86B 186.33M USD | 62.80 | $1.07 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.7
|
$5.85B 185.87M USD | $335.5K 10.66K USD | $14.25 0.45 USD | $14.45 0.46 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.29
|
$5.84B 185.5M USD | $258.8K 8.22K USD | $34.1 1.08 USD | $35.8 1.14 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
+1.85
|
$5.82B 184.8M USD | $648.13K 20.59K USD | $64.1 2.04 USD | $66 2.1 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
0
|
$5.74B 182.42M USD | $178.11K 5.66K USD | $12.75 0.41 USD | $13 0.41 USD | $5.74B 182.42M USD | 22.63 | $0.57 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138 4.38 USD |
-1.78
|
$5.72B 181.85M USD | $179.13K 5.69K USD | $137 4.35 USD | $142 4.51 USD | $5.72B 181.85M USD | 44.37 | $3.11 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $102.9K 3.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||