Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$78.30 2.49 USD |
+1.69
|
NT$8.54B 271.45M USD | NT$1.72M 54.65K USD | NT$77.90 2.48 USD | NT$79.80 2.54 USD | NT$8.54B 271.45M USD | 70.54 | NT$1.11 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$85.20 2.71 USD |
+3.4
|
NT$8.54B 271.34M USD | NT$62.36K 1.98K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$8.54B 271.34M USD | 49.24 | NT$1.73 0.05 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$118.00 3.75 USD |
+4.89
|
NT$8.53B 271.19M USD | NT$563.96K 17.92K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$8.53B 271.19M USD | 11.45 | NT$10.30 0.33 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$260.00 8.26 USD |
+5.05
|
NT$8.52B 270.8M USD | NT$208.52K 6.63K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.52B 270.8M USD | 28.82 | NT$9.02 0.29 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.20 2.1 USD |
+1.38
|
NT$8.51B 270.3M USD | NT$211.47K 6.72K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.51B 270.3M USD | 13.26 | NT$4.99 0.16 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.00 3.69 USD |
+3.11
|
NT$8.47B 269.25M USD | NT$70.08K 2.23K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$8.47B 269.25M USD | 16.26 | NT$7.13 0.23 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.99 0.32 USD |
-1.09
|
NT$8.45B 268.44M USD | NT$59.00K 1.87K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.45B 268.44M USD | 0 | -NT$6.12 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.35 0.46 USD |
+8.3
|
NT$8.44B 268.19M USD | NT$1.48M 47.18K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$8.44B 268.19M USD | 16.30 | NT$0.88 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$8.42B 267.61M USD | NT$63.17K 2.01K USD | NT$42.15 1.34 USD | NT$42.60 1.35 USD | NT$8.42B 267.61M USD | 8.26 | NT$5.13 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$8.42B 267.5M USD | NT$1.01M 32.17K USD | NT$62.60 1.99 USD | NT$65.30 2.07 USD | NT$8.42B 267.5M USD | 29.76 | NT$2.12 0.07 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$8.38B 266.25M USD | NT$90.27K 2.87K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$8.38B 266.25M USD | 14.75 | NT$1.87 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.95 0.82 USD |
+4.44
|
NT$8.32B 264.42M USD | NT$315.60K 10.03K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.32B 264.42M USD | 0 | -NT$2.27 -0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$8.19B 260.35M USD | NT$291.11K 9.25K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$8.19B 260.35M USD | 121.42 | NT$0.21 0.006 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.75 1.39 USD |
+1.74
|
NT$8.19B 260.33M USD | NT$83.13K 2.64K USD | NT$43.65 1.39 USD | NT$44.40 1.41 USD | NT$8.19B 260.33M USD | 17.29 | NT$2.53 0.08 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$550.03K 17.48K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$8.13B 258.3M USD | NT$29.00K 921.61 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.13B 258.3M USD | 22.61 | NT$0.63 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$8.13B 258.27M USD | NT$1.95M 61.88K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$8.13B 258.27M USD | 51.21 | NT$0.41 0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.00 4 USD |
+1.62
|
NT$8.11B 257.77M USD | NT$103.10K 3.28K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$8.11B 257.77M USD | 15.53 | NT$8.11 0.26 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$152.00 4.83 USD |
+2.7
|
NT$8.10B 257.37M USD | NT$89.42K 2.84K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.10B 257.37M USD | 12.64 | NT$12.02 0.38 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.50 0.94 USD |
+2.25
|
NT$8.07B 256.42M USD | NT$300.73K 9.56K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$8.07B 256.42M USD | 15.05 | NT$1.96 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$201.50 6.4 USD |
+2.54
|
NT$8.07B 256.36M USD | NT$17.41M 553.28K USD | NT$192.00 6.1 USD | NT$209.50 6.66 USD | NT$8.07B 256.36M USD | 75.75 | NT$2.66 0.08 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$8.07B 256.36M USD | NT$97.28K 3.09K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.07B 256.36M USD | 8.81 | NT$12.03 0.38 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$8.02B 254.79M USD | NT$296.90K 9.43K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$8.02B 254.79M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$92.30 2.93 USD |
+1.99
|
NT$8.02B 254.7M USD | NT$109.17K 3.47K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$8.02B 254.7M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.80 2.47 USD |
+3.45
|
NT$7.94B 252.26M USD | NT$250.63K 7.96K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.94B 252.26M USD | 26.64 | NT$2.92 0.09 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$108.00 3.43 USD |
+4.85
|
NT$7.92B 251.71M USD | NT$242.39K 7.7K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$7.92B 251.71M USD | 20.97 | NT$5.15 0.16 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$7.82B 248.34M USD | NT$70.79K 2.25K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$7.82B 248.34M USD | 11.47 | NT$4.46 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$7.80B 247.93M USD | NT$309.69K 9.84K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$7.80B 247.93M USD | 6.88 | NT$17.36 0.55 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.30 1.73 USD |
+2.44
|
NT$7.80B 247.9M USD | NT$75.37K 2.39K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.80B 247.9M USD | 14.32 | NT$3.79 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.20 1.25 USD |
+0.9
|
NT$7.79B 247.68M USD | NT$47.61K 1.51K USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$7.79B 247.68M USD | 7.42 | NT$5.28 0.17 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$108.50 3.45 USD |
+4.33
|
NT$7.79B 247.47M USD | NT$1.05M 33.29K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.79B 247.47M USD | 35.57 | NT$3.05 0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$7.75B 246.21M USD | NT$340.36K 10.81K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$7.75B 246.21M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$7.75B 246.18M USD | NT$216.72K 6.89K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.75B 246.18M USD | 5.53 | NT$11.14 0.35 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$79.40 2.52 USD |
+1.79
|
NT$7.74B 246.01M USD | NT$112.62K 3.58K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.74B 246.01M USD | 9.06 | NT$8.76 0.28 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.15 1.56 USD |
+3.91
|
NT$7.65B 243.09M USD | NT$121.08K 3.85K USD | NT$48.25 1.53 USD | NT$49.70 1.58 USD | NT$7.65B 243.09M USD | 20.39 | NT$2.41 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$204.00 6.48 USD |
+4.08
|
NT$7.64B 242.83M USD | NT$97.31K 3.09K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$7.64B 242.83M USD | 16.72 | NT$12.20 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$7.62B 242.28M USD | NT$290.30K 9.22K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$7.62B 242.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$95.10 3.02 USD |
+3.26
|
NT$7.60B 241.47M USD | NT$591.30K 18.79K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$7.60B 241.47M USD | 22.97 | NT$4.14 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$7.59B 241.17M USD | NT$414.48K 13.17K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$7.59B 241.17M USD | 26.81 | NT$2.07 0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$1.09M 34.79K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$1.99 -0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.25 1.31 USD |
+1.35
|
NT$7.53B 239.37M USD | NT$265.23K 8.43K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$7.53B 239.37M USD | 10.97 | NT$3.76 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$7.51B 238.71M USD | NT$279.46K 8.88K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.51B 238.71M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$7.51B 238.56M USD | NT$146.72K 4.66K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.51B 238.56M USD | 15.80 | NT$6.58 0.21 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$7.50B 238.4M USD | NT$113.06K 3.59K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.50B 238.4M USD | 27.96 | NT$0.86 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$44.80 1.42 USD |
+2.99
|
NT$7.48B 237.79M USD | NT$1.92M 60.85K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.48B 237.79M USD | 224.00 | NT$0.20 0.006 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.80 2.09 USD |
+1.54
|
NT$7.42B 235.86M USD | NT$409.95K 13.03K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$7.42B 235.86M USD | 12.82 | NT$5.13 0.16 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$81.30 2.58 USD |
+4.63
|
NT$7.41B 235.42M USD | NT$206.20K 6.55K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.41B 235.42M USD | 18.06 | NT$4.50 0.14 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$7.41B 235.31M USD | NT$210.12K 6.68K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.41B 235.31M USD | 45.92 | NT$0.65 0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.55 1.35 USD |
+1.07
|
NT$7.35B 233.51M USD | NT$942.73K 29.96K USD | NT$42.55 1.35 USD | NT$44.30 1.41 USD | NT$7.35B 233.51M USD | 59.92 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.55 1.38 USD |
+1.51
|
NT$7.34B 233.31M USD | NT$6.57M 208.64K USD | NT$41.50 1.32 USD | NT$44.95 1.43 USD | NT$7.34B 233.31M USD | 16.75 | NT$2.60 0.08 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.80 2.06 USD |
+2.86
|
NT$7.34B 233.26M USD | NT$67.91K 2.16K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$7.34B 233.26M USD | 0 | -NT$3.12 -0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$4.11M 130.5K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.40 1.63 USD |
+3.21
|
NT$7.26B 230.66M USD | NT$120.58K 3.83K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.26B 230.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.90 1.36 USD |
+2.26
|
NT$7.20B 228.84M USD | NT$168.73K 5.36K USD | NT$42.60 1.35 USD | NT$43.25 1.37 USD | NT$7.20B 228.84M USD | 26.31 | NT$1.63 0.05 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$7.17B 227.69M USD | NT$444.75K 14.13K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$7.17B 227.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$780.26K 24.79K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.90 1.27 USD |
+0.88
|
NT$7.11B 225.8M USD | NT$1.11M 35.29K USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$7.11B 225.8M USD | 11.02 | NT$3.62 0.12 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.30 2.33 USD |
+1.24
|
NT$7.11B 225.8M USD | NT$45.43K 1.44K USD | NT$73.00 2.32 USD | NT$74.20 2.36 USD | NT$7.11B 225.8M USD | 0 | -NT$5.84 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$7.09B 225.39M USD | NT$371.28K 11.8K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.09B 225.39M USD | 29.20 | NT$0.88 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$63.00 2 USD |
+3.44
|
NT$7.07B 224.71M USD | NT$71.82K 2.28K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$7.07B 224.71M USD | 484.61 | NT$0.13 0.004 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.70 1.07 USD |
+1.05
|
NT$7.06B 224.27M USD | NT$304.21K 9.67K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$7.06B 224.27M USD | 146.52 | NT$0.23 0.007 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$7.06B 224.18M USD | NT$1.12M 35.43K USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$7.06B 224.18M USD | 13.09 | NT$1.92 0.06 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$7.05B 224M USD | NT$33.32K 1.06K USD | NT$72.60 2.31 USD | NT$73.50 2.34 USD | NT$7.05B 224M USD | 13.31 | NT$5.49 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.50 2.27 USD |
+4.84
|
NT$7.01B 222.76M USD | NT$228.67K 7.27K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$7.01B 222.76M USD | 25.81 | NT$2.77 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$6.98B 221.9M USD | NT$42.33K 1.34K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$6.98B 221.9M USD | 11.21 | NT$10.61 0.34 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$88.90 2.82 USD |
+4.71
|
NT$6.97B 221.57M USD | NT$642.08K 20.4K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.97B 221.57M USD | 16.71 | NT$5.32 0.17 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$6.96B 221.24M USD | NT$111.77K 3.55K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.96B 221.24M USD | 1.79 | NT$8.44 0.27 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$6.94B 220.44M USD | NT$94.00K 2.99K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.94B 220.44M USD | 17.85 | NT$1.21 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.65 0.47 USD |
+0.69
|
NT$6.93B 220.19M USD | NT$92.44K 2.94K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.93B 220.19M USD | 244.16 | NT$0.06 0.001 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.60 1.51 USD |
+3.81
|
NT$6.91B 219.71M USD | NT$587.53K 18.67K USD | NT$46.55 1.48 USD | NT$48.35 1.54 USD | NT$6.91B 219.71M USD | 0 | -NT$2.33 -0.07 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.70 1.29 USD |
0
|
NT$6.90B 219.2M USD | NT$84.84K 2.7K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.90B 219.2M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$114.00 3.62 USD |
+1.34
|
NT$6.87B 218.39M USD | NT$172.59K 5.48K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$6.87B 218.39M USD | 17.84 | NT$6.39 0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$60.10 1.91 USD |
+5.81
|
NT$6.85B 217.82M USD | NT$1.18M 37.43K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.85B 217.82M USD | 1202.00 | NT$0.05 0.001 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.30 2.84 USD |
-1.33
|
NT$6.82B 216.79M USD | NT$195.69K 6.22K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$6.82B 216.79M USD | 40.77 | NT$2.19 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$6.74B 214.13M USD | NT$981.72K 31.19K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.74B 214.13M USD | 9.00 | NT$1.25 0.04 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$6.72B 213.61M USD | NT$281.92K 8.96K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$6.72B 213.61M USD | 24.68 | NT$3.29 0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.60 1.86 USD |
+0.86
|
NT$6.71B 213.18M USD | NT$60.01K 1.91K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$6.71B 213.18M USD | 17.23 | NT$3.40 0.11 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
+3.67
|
NT$6.70B 212.81M USD | NT$92.66K 2.94K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$6.70B 212.81M USD | 17.04 | NT$4.16 0.13 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.10 1.15 USD |
+2.7
|
NT$6.64B 211.11M USD | NT$78.49K 2.49K USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$6.64B 211.11M USD | 8.78 | NT$4.11 0.13 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.40 1.09 USD |
+1.33
|
NT$6.63B 210.63M USD | NT$192.17K 6.11K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.63B 210.63M USD | 7.24 | NT$4.75 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$6.62B 210.48M USD | NT$337.85K 10.74K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$136.50 4.34 USD |
+5.41
|
NT$6.62B 210.47M USD | NT$1.85M 58.74K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$6.62B 210.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.50 1.26 USD |
+1.67
|
NT$6.57B 208.73M USD | NT$747.08K 23.74K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$6.57B 208.73M USD | 37.98 | NT$1.04 0.03 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$6.46B 205.15M USD | NT$249.07K 7.91K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.46B 205.15M USD | 12.59 | NT$17.94 0.57 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$152.50 4.85 USD |
+1.33
|
NT$6.45B 205.1M USD | NT$2.79M 88.78K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$6.45B 205.1M USD | 56.27 | NT$2.71 0.09 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.20 0.96 USD |
+0.67
|
NT$6.45B 205.07M USD | NT$70.50K 2.24K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.45B 205.07M USD | 18.41 | NT$1.64 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.80 2.09 USD |
+1.54
|
NT$6.45B 204.95M USD | NT$67.78K 2.15K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.45B 204.95M USD | 15.66 | NT$4.20 0.13 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$6.44B 204.66M USD | NT$109.32K 3.47K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$6.44B 204.66M USD | 8.92 | NT$1.90 0.06 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$78.00 2.48 USD |
+1.17
|
NT$6.43B 204.46M USD | NT$24.14K 767.12 USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.43B 204.46M USD | 12.28 | NT$6.35 0.2 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.55 0.21 USD |
+4.44
|
NT$6.40B 203.46M USD | NT$878.44K 27.91K USD | NT$6.16 0.2 USD | NT$6.59 0.21 USD | NT$6.40B 203.46M USD | 59.54 | NT$0.11 0.003 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.30 0.61 USD |
+1.58
|
NT$6.40B 203.33M USD | NT$374.16K 11.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.40B 203.33M USD | 6.67 | NT$2.89 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.95 0.98 USD |
+3.86
|
NT$6.37B 202.36M USD | NT$740.36K 23.53K USD | NT$30.50 0.97 USD | NT$31.30 0.99 USD | NT$6.37B 202.36M USD | 103.16 | NT$0.30 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.09M 34.69K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.74 | NT$11.31 0.36 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$6.35B 201.74M USD | NT$23.28K 739.6 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.35B 201.74M USD | 16.46 | NT$0.92 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$6.34B 201.42M USD | NT$295.37K 9.39K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$6.34B 201.42M USD | 5.80 | NT$3.62 0.12 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$49.60 1.58 USD |
+2.27
|
NT$6.32B 200.72M USD | NT$2.16M 68.73K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$6.32B 200.72M USD | 13.08 | NT$3.79 0.12 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.20 0.51 USD |
+2.87
|
NT$6.31B 200.38M USD | NT$601.46K 19.11K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$6.31B 200.38M USD | 202.50 | NT$0.08 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.70 1.74 USD |
+4.79
|
NT$6.30B 200.21M USD | NT$590.28K 18.76K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.30B 200.21M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$139.50 4.43 USD |
+5.3
|
NT$6.28B 199.67M USD | NT$222.04K 7.06K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.28B 199.67M USD | 21.16 | NT$6.59 0.21 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.00 3.37 USD |
+3.4
|
NT$6.26B 198.93M USD | NT$47.63K 1.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.26B 198.93M USD | 51.45 | NT$2.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
