Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.65 1.36 USD |
+0.24
|
NT$8.47B 269.19M USD | NT$133.99K 4.26K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.47B 269.19M USD | 8.39 | NT$5.08 0.16 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.90 2.09 USD |
+0.92
|
NT$8.47B 269.07M USD | NT$303.96K 9.66K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.47B 269.07M USD | 13.20 | NT$4.99 0.16 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.30 0.45 USD |
+7.92
|
NT$8.41B 267.26M USD | NT$2.12M 67.39K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$8.41B 267.26M USD | 16.06 | NT$0.89 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.93 0.32 USD |
-1.69
|
NT$8.40B 266.83M USD | NT$214.14K 6.8K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.40B 266.83M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$8.39B 266.73M USD | NT$153.28K 4.87K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$8.39B 266.73M USD | 14.70 | NT$1.88 0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$255.00 8.1 USD |
+3.03
|
NT$8.36B 265.59M USD | NT$356.50K 11.33K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.36B 265.59M USD | 28.27 | NT$9.02 0.29 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$8.33B 264.61M USD | NT$116.74K 3.71K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$8.33B 264.61M USD | 15.98 | NT$7.13 0.23 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.29B 263.36M USD | NT$721.83K 22.94K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$8.29B 263.36M USD | 21.12 | NT$5.35 0.17 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.70 1.31 USD |
+3.73
|
NT$8.26B 262.51M USD | NT$4.48M 133.1K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.26B 262.51M USD | 51.04 | NT$0.81 0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.65 0.82 USD |
+3.23
|
NT$8.23B 261.36M USD | NT$479.14K 15.22K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.23B 261.36M USD | 0 | -NT$2.27 -0.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$8.21B 260.72M USD | NT$1.58M 50.27K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$8.21B 260.72M USD | 29.00 | NT$2.12 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.30 2.36 USD |
-2.24
|
NT$8.19B 260.35M USD | NT$2.91M 92.48K USD | NT$74.20 2.36 USD | NT$79.30 2.52 USD | NT$8.19B 260.35M USD | 29.48 | NT$2.52 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.00 4.04 USD |
+2.41
|
NT$8.18B 259.82M USD | NT$367.61K 11.68K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.18B 259.82M USD | 15.65 | NT$8.11 0.26 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$800.60K 25.44K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.40 0.81 USD |
+2.01
|
NT$8.16B 259.33M USD | NT$431.68K 13.72K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$8.16B 259.33M USD | 120.95 | NT$0.21 0.006 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.55 1.38 USD |
+1.28
|
NT$8.16B 259.14M USD | NT$148.34K 4.71K USD | NT$43.45 1.38 USD | NT$44.40 1.41 USD | NT$8.16B 259.14M USD | 17.21 | NT$2.53 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.40 2.36 USD |
-3.38
|
NT$8.12B 257.93M USD | NT$4.72M 149.85K USD | NT$73.60 2.34 USD | NT$79.80 2.54 USD | NT$8.12B 257.93M USD | 67.02 | NT$1.11 0.04 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.55 0.94 USD |
+2.43
|
NT$8.08B 256.85M USD | NT$714.60K 22.71K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$8.08B 256.85M USD | 15.07 | NT$1.96 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$8.07B 256.52M USD | NT$261.91K 8.32K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.07B 256.52M USD | 11.99 | NT$12.63 0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
-1.65
|
NT$8.07B 256.42M USD | NT$2.79M 88.56K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$8.04B 255.59M USD | NT$53.00K 1.68K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.04B 255.59M USD | 22.74 | NT$0.62 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$7.99B 253.94M USD | NT$176.55K 5.61K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.99B 253.94M USD | 8.72 | NT$12.03 0.38 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.90 2.92 USD |
+1.55
|
NT$7.98B 253.59M USD | NT$173.72K 5.52K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.98B 253.59M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$664.15K 21.1K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$76.70 2.44 USD |
+1.99
|
NT$7.83B 248.69M USD | NT$433.05K 13.76K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.83B 248.69M USD | 24.82 | NT$3.09 0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$109.00 3.46 USD |
+4.81
|
NT$7.82B 248.61M USD | NT$1.44M 45.9K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.82B 248.61M USD | 32.73 | NT$3.33 0.11 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$7.80B 247.93M USD | NT$421.54K 13.39K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$7.80B 247.93M USD | 6.76 | NT$17.66 0.56 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$7.79B 247.37M USD | NT$213.33K 6.78K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.79B 247.37M USD | 11.46 | NT$4.45 0.14 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$7.77B 246.99M USD | NT$164.77K 5.24K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.77B 246.99M USD | 14.27 | NT$3.79 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.85 1.23 USD |
0
|
NT$7.73B 245.46M USD | NT$75.92K 2.41K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.73B 245.46M USD | 7.33 | NT$5.30 0.17 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$7.72B 245.39M USD | NT$341.69K 10.86K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$7.72B 245.39M USD | 5.44 | NT$11.30 0.36 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$7.69B 244.32M USD | NT$665.21K 21.14K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.80 2.5 USD |
+1.02
|
NT$7.68B 244.15M USD | NT$193.36K 6.14K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.68B 244.15M USD | 8.99 | NT$8.76 0.28 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$7.60B 241.6M USD | NT$529.84K 16.84K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$7.60B 241.6M USD | 0 | -NT$1.03 -0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.80 1.55 USD |
+3.17
|
NT$7.60B 241.36M USD | NT$174.20K 5.54K USD | NT$48.25 1.53 USD | NT$49.70 1.58 USD | NT$7.60B 241.36M USD | 20.24 | NT$2.41 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$1.90M 60.22K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$94.80 3.01 USD |
+2.93
|
NT$7.58B 240.7M USD | NT$878.89K 27.93K USD | NT$93.80 2.98 USD | NT$98.20 3.12 USD | NT$7.58B 240.7M USD | 22.89 | NT$4.14 0.13 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.00 6.39 USD |
+2.54
|
NT$7.53B 239.26M USD | NT$200.77K 6.38K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.53B 239.26M USD | 15.27 | NT$13.16 0.42 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$44.55 1.42 USD |
+3.85
|
NT$7.51B 238.67M USD | NT$12.67M 402.5K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$7.51B 238.67M USD | 16.74 | NT$2.66 0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$44.95 1.43 USD |
+3.33
|
NT$7.51B 238.59M USD | NT$2.69M 85.52K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.51B 238.59M USD | 224.75 | NT$0.20 0.006 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$187.50 5.96 USD |
-4.58
|
NT$7.51B 238.55M USD | NT$27.23M 865.29K USD | NT$182.50 5.8 USD | NT$209.50 6.66 USD | NT$7.51B 238.55M USD | 77.47 | NT$2.42 0.08 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.25 0.9 USD |
+0.71
|
NT$7.49B 237.87M USD | NT$360.24K 11.45K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.49B 237.87M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$7.47B 237.41M USD | NT$187.79K 5.97K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.47B 237.41M USD | 15.72 | NT$6.58 0.21 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.90 1.3 USD |
+0.49
|
NT$7.47B 237.34M USD | NT$426.81K 13.56K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.47B 237.34M USD | 10.54 | NT$3.88 0.12 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.10 2.1 USD |
+2.01
|
NT$7.46B 236.94M USD | NT$665.09K 21.13K USD | NT$65.20 2.07 USD | NT$67.80 2.15 USD | NT$7.46B 236.94M USD | 12.88 | NT$5.13 0.16 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$7.44B 236.39M USD | NT$652.48K 20.73K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$7.44B 236.39M USD | 25.18 | NT$2.16 0.07 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$7.42B 235.92M USD | NT$193.96K 6.16K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.42B 235.92M USD | 27.67 | NT$0.86 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$333.57K 10.6K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.76 | NT$0.65 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.90 2.57 USD |
+4.12
|
NT$7.37B 234.26M USD | NT$309.45K 9.83K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.37B 234.26M USD | 17.97 | NT$4.50 0.14 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.80 2.06 USD |
+2.86
|
NT$7.34B 233.26M USD | NT$156.46K 4.97K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.34B 233.26M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.25 1.34 USD |
+0.36
|
NT$7.30B 231.87M USD | NT$1.51M 48.09K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$7.30B 231.87M USD | 59.50 | NT$0.71 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$4.81M 152.7K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.30 1.63 USD |
+3.01
|
NT$7.24B 230.21M USD | NT$205.30K 6.52K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.24B 230.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.70 1.36 USD |
+1.79
|
NT$7.17B 227.78M USD | NT$318.18K 10.11K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.17B 227.78M USD | 25.87 | NT$1.65 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$927.70K 29.48K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$7.09B 225.39M USD | NT$555.58K 17.65K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.09B 225.39M USD | 29.20 | NT$0.88 0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.10 2.32 USD |
+0.97
|
NT$7.09B 225.18M USD | NT$119.96K 3.81K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$7.09B 225.18M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$649.22K 20.63K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$7.06B 224.31M USD | NT$161.79K 5.14K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$7.06B 224.31M USD | 13.33 | NT$5.49 0.17 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.60 1.07 USD |
+0.75
|
NT$7.04B 223.61M USD | NT$423.85K 13.47K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$7.04B 223.61M USD | 146.08 | NT$0.23 0.007 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.30 1.25 USD |
-0.63
|
NT$7.00B 222.41M USD | NT$1.87M 59.33K USD | NT$39.05 1.24 USD | NT$40.65 1.29 USD | NT$7.00B 222.41M USD | 10.85 | NT$3.62 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$6.95B 220.97M USD | NT$98.83K 3.14K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.95B 220.97M USD | 11.07 | NT$10.70 0.34 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.70 0.47 USD |
+1.03
|
NT$6.95B 220.94M USD | NT$124.75K 3.96K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.95B 220.94M USD | 245.00 | NT$0.06 0.001 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$61.90 1.97 USD |
+1.64
|
NT$6.95B 220.78M USD | NT$111.22K 3.53K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.95B 220.78M USD | 476.15 | NT$0.13 0.004 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.80 2.25 USD |
+3.81
|
NT$6.94B 220.58M USD | NT$345.32K 10.97K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.94B 220.58M USD | 25.55 | NT$2.77 0.09 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.70 2.88 USD |
+0.22
|
NT$6.93B 220.19M USD | NT$339.78K 10.8K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.93B 220.19M USD | 41.41 | NT$2.19 0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$88.20 2.8 USD |
+3.89
|
NT$6.92B 219.83M USD | NT$944.76K 30.02K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.92B 219.83M USD | 16.57 | NT$5.32 0.17 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.60 0.78 USD |
-2.19
|
NT$6.90B 219.28M USD | NT$2.11M 66.97K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.90B 219.28M USD | 12.61 | NT$1.95 0.06 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$6.87B 218.32M USD | NT$213.88K 6.8K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.87B 218.32M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$6.86B 217.89M USD | NT$135.25K 4.3K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.86B 217.89M USD | 17.64 | NT$1.21 0.04 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$6.86B 217.85M USD | NT$122.08K 3.88K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.86B 217.85M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.00 1.49 USD |
+2.51
|
NT$6.83B 216.94M USD | NT$1.44M 45.82K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.83B 216.94M USD | 0 | -NT$2.33 -0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$6.78B 215.52M USD | NT$363.40K 11.55K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$6.78B 215.52M USD | 16.79 | NT$6.70 0.21 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$139.00 4.42 USD |
+7.34
|
NT$6.74B 214.32M USD | NT$4.44M 140.95K USD | NT$132.50 4.21 USD | NT$142.00 4.51 USD | NT$6.74B 214.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$6.74B 214.13M USD | NT$1.36M 43.18K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.74B 214.13M USD | 9.00 | NT$1.25 0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$58.90 1.87 USD |
+3.7
|
NT$6.72B 213.47M USD | NT$1.53M 48.62K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.72B 213.47M USD | 1178.00 | NT$0.05 0.001 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.45 1.16 USD |
+3.7
|
NT$6.71B 213.16M USD | NT$140.73K 4.47K USD | NT$35.30 1.12 USD | NT$36.55 1.16 USD | NT$6.71B 213.16M USD | 8.86 | NT$4.11 0.13 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
+0.69
|
NT$6.70B 212.82M USD | NT$142.06K 4.51K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.70B 212.82M USD | 17.56 | NT$3.33 0.11 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.30 2.23 USD |
+2.78
|
NT$6.64B 211.01M USD | NT$220.25K 7K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$6.64B 211.01M USD | 16.89 | NT$4.16 0.13 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.30 1.09 USD |
+1.03
|
NT$6.61B 210.01M USD | NT$243.54K 7.74K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.61B 210.01M USD | 7.11 | NT$4.82 0.15 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$230.00 7.31 USD |
+3.14
|
NT$6.57B 208.78M USD | NT$423.95K 13.47K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.57B 208.78M USD | 12.82 | NT$17.94 0.57 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$782.64K 24.87K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$6.52B 207.03M USD | NT$401.79K 12.77K USD | NT$78.40 2.49 USD | NT$82.60 2.62 USD | NT$6.52B 207.03M USD | 23.92 | NT$3.29 0.1 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.15 1.24 USD |
+0.77
|
NT$6.51B 206.88M USD | NT$1.12M 35.65K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$6.51B 206.88M USD | 36.58 | NT$1.07 0.03 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
+6.22
|
NT$6.51B 206.88M USD | NT$1.98M 63.04K USD | NT$6.16 0.2 USD | NT$6.79 0.22 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$6.41B 203.74M USD | NT$41.12K 1.31K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.41B 203.74M USD | 16.63 | NT$0.92 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.41B 203.72M USD | NT$117.65K 3.74K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.70 2.47 USD |
+0.78
|
NT$6.41B 203.67M USD | NT$45.17K 1.44K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.41B 203.67M USD | 12.08 | NT$6.43 0.2 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$6.40B 203.46M USD | NT$173.66K 5.52K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$6.40B 203.46M USD | 8.86 | NT$1.90 0.06 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$6.39B 203.08M USD | NT$110.71K 3.52K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.39B 203.08M USD | 15.52 | NT$4.20 0.13 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$6.37B 202.41M USD | NT$4.16M 132.27K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$6.37B 202.41M USD | 55.53 | NT$2.71 0.09 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$6.37B 202.28M USD | NT$821.29K 26.1K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.37B 202.28M USD | 6.55 | NT$2.93 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.46M 46.4K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.94 | NT$11.19 0.36 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.30 0.52 USD |
+3.49
|
NT$6.35B 201.62M USD | NT$1.30M 41.16K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$6.35B 201.62M USD | 203.75 | NT$0.08 0.002 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$6.32B 200.94M USD | NT$547.39K 17.39K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$6.32B 200.94M USD | 5.78 | NT$3.62 0.12 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$6.28B 199.41M USD | NT$1.23M 38.94K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.28B 199.41M USD | 101.66 | NT$0.30 0.009 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$6.25B 198.57M USD | NT$318.18K 10.11K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.25B 198.57M USD | 0 | -NT$0.70 -0.02 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$6.23B 197.99M USD | NT$91.88K 2.92K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.23B 197.99M USD | 50.72 | NT$2.08 0.07 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$821.57K 26.11K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.40 0.87 USD |
+0.92
|
NT$6.22B 197.56M USD | NT$144.73K 4.6K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$6.22B 197.56M USD | 5.53 | NT$4.95 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
