Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.70 1.36 USD |
+0.35
|
NT$8.48B 269.5M USD | NT$140.09K 4.45K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.48B 269.5M USD | 8.40 | NT$5.08 0.16 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.00 2.1 USD |
+1.07
|
NT$8.48B 269.48M USD | NT$322.29K 10.24K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.48B 269.48M USD | 12.94 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$84.40 2.68 USD |
+2.42
|
NT$8.46B 268.79M USD | NT$267.92K 8.51K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$8.46B 268.79M USD | 48.22 | NT$1.75 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.85 0.88 USD |
+2.77
|
NT$8.46B 268.66M USD | NT$196.09K 6.23K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$8.46B 268.66M USD | 14.81 | NT$1.88 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.92 0.32 USD |
-1.78
|
NT$8.39B 266.56M USD | NT$251.94K 8.01K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.39B 266.56M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$8.36B 265.77M USD | NT$122.86K 3.9K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$8.36B 265.77M USD | 16.05 | NT$7.13 0.23 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$255.00 8.1 USD |
+3.03
|
NT$8.36B 265.59M USD | NT$386.99K 12.3K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.36B 265.59M USD | 26.70 | NT$9.55 0.3 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.29B 263.36M USD | NT$738.51K 23.47K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$8.29B 263.36M USD | 21.12 | NT$5.35 0.17 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$478.89K 15.22K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.58M 145.42K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 51.11 | NT$0.81 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.90 2.38 USD |
-1.45
|
NT$8.26B 262.45M USD | NT$2.99M 94.98K USD | NT$74.20 2.36 USD | NT$79.30 2.52 USD | NT$8.26B 262.45M USD | 29.72 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.75 1.39 USD |
+1.74
|
NT$8.19B 260.33M USD | NT$173.40K 5.51K USD | NT$43.45 1.38 USD | NT$44.40 1.41 USD | NT$8.19B 260.33M USD | 17.29 | NT$2.53 0.08 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$61.30 1.95 USD |
-2.69
|
NT$8.18B 259.87M USD | NT$1.71M 54.23K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$8.18B 259.87M USD | 28.91 | NT$2.12 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$8.18B 259.84M USD | NT$501.69K 15.94K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$8.18B 259.84M USD | 121.19 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$8.18B 259.83M USD | NT$526.02K 16.71K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.18B 259.83M USD | 0 | -NT$2.27 -0.07 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$812.92K 25.83K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$8.11B 257.65M USD | NT$2.98M 94.77K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.11B 257.65M USD | 51.09 | NT$0.41 0.01 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$8.07B 256.49M USD | NT$55.00K 1.75K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.07B 256.49M USD | 22.82 | NT$0.62 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.45 0.94 USD |
+2.08
|
NT$8.06B 255.98M USD | NT$816.07K 25.93K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$8.06B 255.98M USD | 14.57 | NT$2.02 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$286.12K 9.09K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$73.20 2.33 USD |
-4.94
|
NT$7.99B 253.77M USD | NT$5.56M 176.53K USD | NT$73.20 2.33 USD | NT$79.80 2.54 USD | NT$7.99B 253.77M USD | 65.94 | NT$1.11 0.04 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$787.27K 25.02K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.60 2.91 USD |
+1.21
|
NT$7.95B 252.77M USD | NT$193.80K 6.16K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.95B 252.77M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$200.80K 6.38K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.50 1.73 USD |
+2.83
|
NT$7.83B 248.81M USD | NT$197.12K 6.26K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.83B 248.81M USD | 14.37 | NT$3.79 0.12 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$7.82B 248.34M USD | NT$231.68K 7.36K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.82B 248.34M USD | 11.50 | NT$4.45 0.14 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$7.81B 248.04M USD | NT$471.16K 14.97K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.81B 248.04M USD | 24.75 | NT$3.09 0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$108.50 3.45 USD |
+4.33
|
NT$7.79B 247.47M USD | NT$1.54M 48.85K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.79B 247.47M USD | 32.58 | NT$3.33 0.11 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$7.77B 246.89M USD | NT$498.24K 15.83K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$7.77B 246.89M USD | 6.73 | NT$17.66 0.56 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.25 0.58 USD |
+2.82
|
NT$7.75B 246.33M USD | NT$779.48K 24.77K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$7.75B 246.33M USD | 0 | -NT$1.03 -0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.90 1.24 USD |
+0.13
|
NT$7.73B 245.78M USD | NT$80.92K 2.57K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.73B 245.78M USD | 7.33 | NT$5.30 0.17 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.90 2.51 USD |
+1.15
|
NT$7.69B 244.46M USD | NT$206.57K 6.56K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.69B 244.46M USD | 9.00 | NT$8.76 0.28 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$7.69B 244.32M USD | NT$746.39K 23.72K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$192.00 6.1 USD |
-2.29
|
NT$7.69B 244.28M USD | NT$28.59M 908.35K USD | NT$182.50 5.8 USD | NT$209.50 6.66 USD | NT$7.69B 244.28M USD | 79.33 | NT$2.42 0.08 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$7.67B 243.79M USD | NT$356.74K 11.34K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$7.67B 243.79M USD | 5.40 | NT$11.30 0.36 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.85 1.55 USD |
+3.27
|
NT$7.60B 241.61M USD | NT$184.37K 5.86K USD | NT$48.25 1.53 USD | NT$49.70 1.58 USD | NT$7.60B 241.61M USD | 19.77 | NT$2.47 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$94.90 3.02 USD |
+3.04
|
NT$7.58B 240.96M USD | NT$910.07K 28.92K USD | NT$93.80 2.98 USD | NT$98.20 3.12 USD | NT$7.58B 240.96M USD | 22.92 | NT$4.14 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$2.01M 63.94K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.50 6.4 USD |
+2.81
|
NT$7.55B 239.85M USD | NT$217.41K 6.91K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.55B 239.85M USD | 15.31 | NT$13.16 0.42 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.80 2.12 USD |
+3.09
|
NT$7.54B 239.45M USD | NT$725.38K 23.05K USD | NT$65.20 2.07 USD | NT$67.80 2.15 USD | NT$7.54B 239.45M USD | 13.02 | NT$5.13 0.16 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.05 1.43 USD |
+3.56
|
NT$7.53B 239.12M USD | NT$3.08M 97.72K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.53B 239.12M USD | 225.25 | NT$0.20 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$7.50B 238.4M USD | NT$218.84K 6.95K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.50B 238.4M USD | 27.96 | NT$0.86 0.03 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.25 0.9 USD |
+0.71
|
NT$7.49B 237.87M USD | NT$377.39K 11.99K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.49B 237.87M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$7.47B 237.41M USD | NT$216.46K 6.88K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.47B 237.41M USD | 15.06 | NT$6.87 0.22 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$44.20 1.4 USD |
+3.03
|
NT$7.45B 236.79M USD | NT$13.32M 423.39K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$7.45B 236.79M USD | 16.61 | NT$2.66 0.08 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$501.47K 15.93K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.51 | NT$3.88 0.12 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.20 1.72 USD |
-0.55
|
NT$7.41B 235.52M USD | NT$739.28K 23.49K USD | NT$54.10 1.72 USD | NT$56.20 1.79 USD | NT$7.41B 235.52M USD | 25.09 | NT$2.16 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$7.39B 234.92M USD | NT$354.96K 11.28K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.39B 234.92M USD | 45.84 | NT$0.65 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.40 2.55 USD |
+3.47
|
NT$7.33B 232.81M USD | NT$336.90K 10.71K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.33B 232.81M USD | 17.44 | NT$4.61 0.15 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.60 2.05 USD |
+2.54
|
NT$7.32B 232.54M USD | NT$169.89K 5.4K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.32B 232.54M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.30 1.34 USD |
+0.48
|
NT$7.31B 232.14M USD | NT$1.64M 52.12K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$7.31B 232.14M USD | 59.57 | NT$0.71 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$5.01M 159.14K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.10 1.62 USD |
+2.61
|
NT$7.22B 229.31M USD | NT$225.40K 7.16K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.22B 229.31M USD | 0 | -NT$0.17 -0.005 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$933.28K 29.66K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.60 1.35 USD |
+1.55
|
NT$7.15B 227.24M USD | NT$350.25K 11.13K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.15B 227.24M USD | 25.81 | NT$1.65 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.90 2.35 USD |
+1.65
|
NT$7.13B 226.46M USD | NT$180.90K 5.75K USD | NT$72.60 2.31 USD | NT$73.90 2.35 USD | NT$7.13B 226.46M USD | 13.46 | NT$5.49 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$7.10B 225.68M USD | NT$675.53K 21.47K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.10B 225.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.75 1.07 USD |
+1.2
|
NT$7.07B 224.6M USD | NT$469.79K 14.93K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$7.07B 224.6M USD | 146.73 | NT$0.23 0.007 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.90 2.32 USD |
+0.69
|
NT$7.07B 224.56M USD | NT$152.63K 4.85K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$7.07B 224.56M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.60 0.81 USD |
+1.79
|
NT$7.07B 224.51M USD | NT$581.58K 18.48K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.07B 224.51M USD | 29.42 | NT$0.87 0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.72
|
NT$6.98B 221.9M USD | NT$104.58K 3.32K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.98B 221.9M USD | 11.12 | NT$10.70 0.34 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$6.98B 221.69M USD | NT$156.53K 4.97K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.98B 221.69M USD | 245.83 | NT$0.06 0.001 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.00 1.97 USD |
+1.81
|
NT$6.96B 221.14M USD | NT$114.70K 3.64K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.96B 221.14M USD | 476.92 | NT$0.13 0.004 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.05 1.24 USD |
-1.26
|
NT$6.95B 220.99M USD | NT$2.12M 67.32K USD | NT$39.00 1.24 USD | NT$40.65 1.29 USD | NT$6.95B 220.99M USD | 9.93 | NT$3.93 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.80 2.25 USD |
+3.81
|
NT$6.94B 220.58M USD | NT$362.89K 11.53K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.94B 220.58M USD | 24.58 | NT$2.88 0.09 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.65 0.78 USD |
-1.99
|
NT$6.91B 219.73M USD | NT$2.42M 76.81K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.91B 219.73M USD | 12.64 | NT$1.95 0.06 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.10 2.86 USD |
-0.44
|
NT$6.88B 218.73M USD | NT$378.96K 12.04K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.88B 218.73M USD | 41.14 | NT$2.19 0.07 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.60 1.29 USD |
-0.25
|
NT$6.88B 218.66M USD | NT$147.40K 4.68K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.88B 218.66M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$6.87B 218.4M USD | NT$145.25K 4.62K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.87B 218.4M USD | 17.83 | NT$1.20 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$87.60 2.78 USD |
+3.18
|
NT$6.87B 218.33M USD | NT$998.19K 31.72K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.87B 218.33M USD | 16.46 | NT$5.32 0.17 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.20 1.5 USD |
+2.94
|
NT$6.86B 217.86M USD | NT$1.52M 48.33K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.86B 217.86M USD | 0 | -NT$2.37 -0.07 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$244.89K 7.78K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.40 0.36 USD |
+2.71
|
NT$6.83B 216.98M USD | NT$1.50M 47.54K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.83B 216.98M USD | 8.97 | NT$1.27 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$37.00 1.18 USD |
+5.26
|
NT$6.81B 216.37M USD | NT$196.88K 6.26K USD | NT$35.30 1.12 USD | NT$37.00 1.18 USD | NT$6.81B 216.37M USD | 9.00 | NT$4.11 0.13 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$6.78B 215.52M USD | NT$412.06K 13.09K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$6.78B 215.52M USD | 16.79 | NT$6.70 0.21 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$138.50 4.4 USD |
+6.95
|
NT$6.72B 213.55M USD | NT$4.63M 146.98K USD | NT$132.50 4.21 USD | NT$142.00 4.51 USD | NT$6.72B 213.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$58.90 1.87 USD |
+3.7
|
NT$6.72B 213.47M USD | NT$1.53M 48.62K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.72B 213.47M USD | 1178.00 | NT$0.05 0.001 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.80 2.25 USD |
+3.51
|
NT$6.69B 212.51M USD | NT$230.29K 7.32K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$6.69B 212.51M USD | 16.73 | NT$4.23 0.13 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$6.66B 211.73M USD | NT$157.07K 4.99K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.66B 211.73M USD | 17.47 | NT$3.33 0.11 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.40 1.09 USD |
+1.33
|
NT$6.63B 210.63M USD | NT$272.73K 8.67K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.63B 210.63M USD | 7.13 | NT$4.82 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$6.59B 209.56M USD | NT$893.75K 28.4K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$230.00 7.31 USD |
+3.14
|
NT$6.57B 208.78M USD | NT$423.95K 13.47K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.57B 208.78M USD | 12.82 | NT$17.94 0.57 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$6.54B 207.82M USD | NT$432.85K 13.75K USD | NT$78.40 2.49 USD | NT$82.60 2.62 USD | NT$6.54B 207.82M USD | 23.72 | NT$3.33 0.11 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.15 1.24 USD |
+0.77
|
NT$6.51B 206.88M USD | NT$1.21M 38.49K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$6.51B 206.88M USD | 36.58 | NT$1.07 0.03 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.40 0.49 USD |
+1.99
|
NT$6.45B 205.07M USD | NT$59.39K 1.89K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.45B 205.07M USD | 16.92 | NT$0.91 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$6.42B 204.06M USD | NT$190.66K 6.06K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$6.42B 204.06M USD | 8.57 | NT$1.97 0.06 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$124.27K 3.95K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.56 0.21 USD |
+4.63
|
NT$6.41B 203.77M USD | NT$2.18M 69.28K USD | NT$6.16 0.2 USD | NT$6.79 0.22 USD | NT$6.41B 203.77M USD | 59.63 | NT$0.11 0.003 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$151.50 4.81 USD |
+0.66
|
NT$6.41B 203.75M USD | NT$4.44M 141.22K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$6.41B 203.75M USD | 50.33 | NT$3.01 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.70 2.47 USD |
+0.78
|
NT$6.41B 203.67M USD | NT$53.24K 1.69K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.41B 203.67M USD | 12.08 | NT$6.43 0.2 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+4.46
|
NT$6.40B 203.48M USD | NT$2.87M 91.3K USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$6.39B 203.08M USD | NT$125.12K 3.98K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.39B 203.08M USD | 15.52 | NT$4.20 0.13 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.15 0.67 USD |
+2.17
|
NT$6.38B 202.86M USD | NT$722.86K 22.97K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.38B 202.86M USD | 5.84 | NT$3.62 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$6.37B 202.28M USD | NT$930.32K 29.56K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.37B 202.28M USD | 6.55 | NT$2.93 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.47M 46.83K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.94 | NT$11.19 0.36 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$6.27B 199.34M USD | NT$375.08K 11.92K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.27B 199.34M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$6.26B 199M USD | NT$210.92K 6.7K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$6.26B 199M USD | 5.57 | NT$4.95 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.40M 44.45K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.85 0.5 USD |
+3.93
|
NT$6.23B 198M USD | NT$1.78M 56.66K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$6.23B 198M USD | 3.81 | NT$4.16 0.13 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$6.23B 197.99M USD | NT$91.88K 2.92K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.23B 197.99M USD | 50.72 | NT$2.08 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
