Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1996)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.90 2.48 USD |
+2.5
|
NT$8.59B 272.97M USD | NT$945.66K 30.05K USD | NT$77.60 2.47 USD | NT$79.30 2.52 USD | NT$8.59B 272.97M USD | 31.03 | NT$2.51 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.85 1.36 USD |
+6.59
|
NT$8.56B 272.03M USD | NT$2.83M 89.91K USD | NT$41.35 1.31 USD | NT$43.95 1.4 USD | NT$8.56B 272.03M USD | 55.64 | NT$0.77 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$8.54B 271.4M USD | NT$43.00K 1.37K USD | NT$9.85 0.31 USD | NT$10.15 0.32 USD | NT$8.54B 271.4M USD | 0 | -NT$6.12 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$85.20 2.71 USD |
+3.4
|
NT$8.54B 271.34M USD | NT$62.36K 1.98K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$8.54B 271.34M USD | 49.24 | NT$1.73 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.30 2.11 USD |
+1.53
|
NT$8.52B 270.71M USD | NT$141.65K 4.5K USD | NT$65.40 2.08 USD | NT$66.80 2.12 USD | NT$8.52B 270.71M USD | 13.28 | NT$4.99 0.16 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.75 0.72 USD |
+0.66
|
NT$8.51B 270.5M USD | NT$38.86K 1.23K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$8.51B 270.5M USD | 14.39 | NT$1.58 0.05 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.50 3.7 USD |
+3.56
|
NT$8.51B 270.41M USD | NT$64.66K 2.05K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$8.51B 270.41M USD | 16.33 | NT$7.13 0.23 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.40 0.46 USD |
+8.68
|
NT$8.47B 269.13M USD | NT$1.18M 37.47K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$8.47B 269.13M USD | 16.36 | NT$0.88 0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$63.40 2.01 USD |
+0.63
|
NT$8.46B 268.77M USD | NT$765.79K 24.33K USD | NT$62.60 1.99 USD | NT$65.30 2.07 USD | NT$8.46B 268.77M USD | 29.90 | NT$2.12 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.55 1.35 USD |
0
|
NT$8.45B 268.56M USD | NT$50.55K 1.61K USD | NT$42.15 1.34 USD | NT$42.60 1.35 USD | NT$8.45B 268.56M USD | 8.29 | NT$5.13 0.16 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$8.36B 265.77M USD | NT$72.17K 2.29K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$8.36B 265.77M USD | 14.73 | NT$1.87 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.95 0.82 USD |
+4.44
|
NT$8.32B 264.42M USD | NT$315.60K 10.03K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.32B 264.42M USD | 0 | -NT$2.27 -0.07 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.30 1.41 USD |
+3.02
|
NT$8.30B 263.6M USD | NT$68.79K 2.19K USD | NT$43.65 1.39 USD | NT$44.40 1.41 USD | NT$8.30B 263.6M USD | 17.50 | NT$2.53 0.08 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.75 0.82 USD |
+3.41
|
NT$8.27B 262.91M USD | NT$221.64K 7.04K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$8.27B 262.91M USD | 122.61 | NT$0.21 0.006 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$154.50 4.91 USD |
+4.39
|
NT$8.23B 261.6M USD | NT$63.16K 2.01K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.23B 261.6M USD | 12.85 | NT$12.02 0.38 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$8.22B 261.34M USD | NT$792.05K 25.17K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$8.22B 261.34M USD | 51.82 | NT$0.41 0.01 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$535.03K 17K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$204.00 6.48 USD |
+3.81
|
NT$8.17B 259.55M USD | NT$16.10M 511.71K USD | NT$192.00 6.1 USD | NT$209.50 6.66 USD | NT$8.17B 259.55M USD | 76.69 | NT$2.66 0.08 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.30 0.45 USD |
+1.42
|
NT$8.16B 259.21M USD | NT$13.00K 413.08 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.16B 259.21M USD | 22.69 | NT$0.63 0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$8.11B 257.77M USD | NT$74.67K 2.37K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$8.11B 257.77M USD | 15.53 | NT$8.11 0.26 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.65 0.94 USD |
+2.77
|
NT$8.11B 257.72M USD | NT$235.52K 7.48K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$8.11B 257.72M USD | 15.12 | NT$1.96 0.06 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$8.07B 256.36M USD | NT$27.47K 872.87 USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.07B 256.36M USD | 8.81 | NT$12.03 0.38 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$8.02B 254.79M USD | NT$249.81K 7.94K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$8.02B 254.79M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$78.50 2.49 USD |
+4.39
|
NT$8.01B 254.53M USD | NT$207.07K 6.58K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$8.01B 254.53M USD | 26.88 | NT$2.92 0.09 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$109.00 3.46 USD |
+5.83
|
NT$7.99B 254.04M USD | NT$213.06K 6.77K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.99B 254.04M USD | 21.16 | NT$5.15 0.16 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.80 2.92 USD |
+1.44
|
NT$7.97B 253.32M USD | NT$72.77K 2.31K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$7.97B 253.32M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$111.00 3.53 USD |
+6.7
|
NT$7.97B 253.18M USD | NT$892.65K 28.36K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.97B 253.18M USD | 36.39 | NT$3.05 0.1 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$7.86B 249.8M USD | NT$34.67K 1.1K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$7.86B 249.8M USD | 11.54 | NT$4.46 0.14 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.60 1.73 USD |
+3.02
|
NT$7.84B 249.27M USD | NT$63.26K 2.01K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.84B 249.27M USD | 14.40 | NT$3.79 0.12 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$7.84B 248.96M USD | NT$259.20K 8.24K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$7.84B 248.96M USD | 6.91 | NT$17.36 0.55 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.00 2.54 USD |
+2.56
|
NT$7.80B 247.87M USD | NT$84.91K 2.7K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.80B 247.87M USD | 9.13 | NT$8.76 0.28 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.10 1.97 USD |
+1.8
|
NT$7.80B 247.78M USD | NT$152.36K 4.84K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.80B 247.78M USD | 5.57 | NT$11.14 0.35 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.20 1.25 USD |
+0.9
|
NT$7.79B 247.68M USD | NT$47.61K 1.51K USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$7.79B 247.68M USD | 7.42 | NT$5.28 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$7.78B 247.15M USD | NT$274.16K 8.71K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$205.50 6.53 USD |
+4.86
|
NT$7.70B 244.61M USD | NT$71.43K 2.27K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$7.70B 244.61M USD | 16.84 | NT$12.20 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.10 0.58 USD |
+1.97
|
NT$7.69B 244.3M USD | NT$214.53K 6.82K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$7.69B 244.3M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$56.00 1.78 USD |
+2.75
|
NT$7.66B 243.34M USD | NT$354.49K 11.26K USD | NT$54.50 1.73 USD | NT$56.10 1.78 USD | NT$7.66B 243.34M USD | 27.05 | NT$2.07 0.07 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.10 1.56 USD |
+3.81
|
NT$7.64B 242.85M USD | NT$61.20K 1.94K USD | NT$48.25 1.53 USD | NT$49.60 1.58 USD | NT$7.64B 242.85M USD | 20.37 | NT$2.41 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$95.40 3.03 USD |
+3.58
|
NT$7.62B 242.23M USD | NT$494.51K 15.71K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$7.62B 242.23M USD | 23.04 | NT$4.14 0.13 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.45 1.44 USD |
+4.48
|
NT$7.59B 241.24M USD | NT$1.65M 52.59K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.59B 241.24M USD | 227.25 | NT$0.20 0.006 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.55 1.32 USD |
+2.09
|
NT$7.59B 241.11M USD | NT$218.92K 6.96K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$7.59B 241.11M USD | 11.05 | NT$3.76 0.12 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$1.06M 33.79K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.90 2.13 USD |
+3.24
|
NT$7.55B 239.81M USD | NT$291.58K 9.27K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$7.55B 239.81M USD | 13.04 | NT$5.13 0.16 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$104.50 3.32 USD |
+3.47
|
NT$7.54B 239.71M USD | NT$121.62K 3.86K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.54B 239.71M USD | 15.88 | NT$6.58 0.21 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$7.54B 239.56M USD | NT$242.35K 7.7K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.54B 239.56M USD | 0 | -NT$5.57 -0.1 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$92.70K 2.95K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$44.50 1.41 USD |
+3.73
|
NT$7.50B 238.4M USD | NT$5.95M 189.21K USD | NT$41.50 1.32 USD | NT$44.95 1.43 USD | NT$7.50B 238.4M USD | 17.11 | NT$2.60 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
+2.61
|
NT$7.46B 237.08M USD | NT$753.79K 23.95K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$7.46B 237.08M USD | 60.84 | NT$0.71 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$81.30 2.58 USD |
+4.64
|
NT$7.41B 235.42M USD | NT$164.27K 5.22K USD | NT$78.50 2.49 USD | NT$81.30 2.58 USD | NT$7.41B 235.42M USD | 18.06 | NT$4.50 0.14 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$7.39B 234.92M USD | NT$189.06K 6.01K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.39B 234.92M USD | 45.84 | NT$0.65 0.02 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$65.00 2.07 USD |
+3.17
|
NT$7.36B 233.98M USD | NT$39.86K 1.27K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$7.36B 233.98M USD | 0 | -NT$3.12 -0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$7.29B 231.56M USD | NT$93.83K 2.98K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$7.29B 231.56M USD | 0 | -NT$0.16 -0.005 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$3.90M 124.06K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$43.20 1.37 USD |
+2.98
|
NT$7.25B 230.44M USD | NT$135.45K 4.3K USD | NT$42.60 1.35 USD | NT$43.25 1.37 USD | NT$7.25B 230.44M USD | 26.50 | NT$1.63 0.05 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$7.19B 228.36M USD | NT$377.54K 12K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$7.19B 228.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$703.46K 22.35K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
+1.93
|
NT$7.15B 227.34M USD | NT$39.31K 1.25K USD | NT$73.00 2.32 USD | NT$74.20 2.36 USD | NT$7.15B 227.34M USD | 0 | -NT$5.84 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$40.15 1.28 USD |
+1.52
|
NT$7.15B 227.22M USD | NT$933.90K 29.67K USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$7.15B 227.22M USD | 11.09 | NT$3.62 0.12 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$63.10 2.01 USD |
+3.62
|
NT$7.08B 225.06M USD | NT$53.59K 1.7K USD | NT$61.70 1.96 USD | NT$63.10 2.01 USD | NT$7.08B 225.06M USD | 485.38 | NT$0.13 0.004 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.65 0.82 USD |
+1.99
|
NT$7.08B 224.95M USD | NT$271.54K 8.63K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$7.08B 224.95M USD | 29.14 | NT$0.88 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.70 1.07 USD |
+1.05
|
NT$7.06B 224.27M USD | NT$78.52K 2.49K USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$7.06B 224.27M USD | 146.52 | NT$0.23 0.007 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$7.06B 224.18M USD | NT$888.50K 28.23K USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$7.06B 224.18M USD | 13.09 | NT$1.92 0.06 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$7.05B 224M USD | NT$33.32K 1.06K USD | NT$72.60 2.31 USD | NT$73.50 2.34 USD | NT$7.05B 224M USD | 13.31 | NT$5.49 0.17 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$89.60 2.85 USD |
+5.54
|
NT$7.03B 223.31M USD | NT$267.19K 8.49K USD | NT$86.90 2.76 USD | NT$89.80 2.85 USD | NT$7.03B 223.31M USD | 16.84 | NT$5.32 0.17 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$48.20 1.53 USD |
+5.13
|
NT$7.00B 222.48M USD | NT$432.32K 13.74K USD | NT$46.55 1.48 USD | NT$48.20 1.53 USD | NT$7.00B 222.48M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.30 2.27 USD |
+4.54
|
NT$6.99B 222.14M USD | NT$173.00K 5.5K USD | NT$69.20 2.2 USD | NT$71.50 2.27 USD | NT$6.99B 222.14M USD | 25.74 | NT$2.77 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$6.98B 221.9M USD | NT$14.14K 449.33 USD | NT$119.00 3.78 USD | NT$119.00 3.78 USD | NT$6.98B 221.9M USD | 11.21 | NT$10.61 0.34 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$6.98B 221.69M USD | NT$65.25K 2.07K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$6.98B 221.69M USD | 245.83 | NT$0.06 0.001 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$115.50 3.67 USD |
+2.67
|
NT$6.96B 221.26M USD | NT$124.71K 3.96K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$6.96B 221.26M USD | 18.07 | NT$6.39 0.2 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$6.94B 220.44M USD | NT$53.00K 1.68K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$6.94B 220.44M USD | 17.85 | NT$1.21 0.04 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$6.92B 219.74M USD | NT$75.84K 2.41K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.92B 219.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$60.50 1.92 USD |
+6.51
|
NT$6.90B 219.27M USD | NT$1.09M 34.79K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.90B 219.27M USD | 1210.00 | NT$0.05 0.001 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$7.10K 225.48 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.50 2.84 USD |
-1.1
|
NT$6.84B 217.28M USD | NT$180.33K 5.73K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$6.84B 217.28M USD | 40.86 | NT$2.19 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+2.25
|
NT$6.80B 216.03M USD | NT$822.77K 26.14K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$6.80B 216.03M USD | 9.08 | NT$1.25 0.04 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$82.00 2.61 USD |
+4.46
|
NT$6.79B 215.71M USD | NT$244.24K 7.76K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$6.79B 215.71M USD | 24.92 | NT$3.29 0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.60 1.86 USD |
+0.86
|
NT$6.71B 213.18M USD | NT$51.01K 1.62K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$6.71B 213.18M USD | 17.23 | NT$3.40 0.11 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.60 1.1 USD |
+1.91
|
NT$6.67B 211.85M USD | NT$163.05K 5.18K USD | NT$34.10 1.08 USD | NT$34.60 1.1 USD | NT$6.67B 211.85M USD | 7.28 | NT$4.75 0.15 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.00 1.14 USD |
+2.42
|
NT$6.63B 210.52M USD | NT$68.48K 2.18K USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$6.63B 210.52M USD | 8.75 | NT$4.11 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$136.50 4.34 USD |
+5.41
|
NT$6.62B 210.47M USD | NT$1.85M 58.74K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$6.62B 210.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.10 2.23 USD |
+2.49
|
NT$6.62B 210.41M USD | NT$4.11K 130.6 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$6.62B 210.41M USD | 16.85 | NT$4.16 0.13 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.75 1.26 USD |
+2.32
|
NT$6.61B 210.05M USD | NT$581.12K 18.47K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$6.61B 210.05M USD | 38.22 | NT$1.04 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$6.59B 209.56M USD | NT$139.43K 4.43K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$6.54B 207.79M USD | NT$2.56M 81.26K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$6.54B 207.79M USD | 57.01 | NT$2.71 0.09 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$6.48B 206.05M USD | NT$212.13K 6.74K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.48B 206.05M USD | 12.65 | NT$17.94 0.57 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$78.50 2.49 USD |
+1.82
|
NT$6.48B 205.77M USD | NT$18.09K 574.88 USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.48B 205.77M USD | 12.36 | NT$6.35 0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.00 2.1 USD |
+1.85
|
NT$6.47B 205.57M USD | NT$55.89K 1.78K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.47B 205.57M USD | 15.71 | NT$4.20 0.13 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$6.43B 204.4M USD | NT$61.48K 1.95K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.43B 204.4M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.90 0.54 USD |
+0.89
|
NT$6.42B 204.06M USD | NT$29.82K 947.54 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$6.42B 204.06M USD | 8.89 | NT$1.90 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.84
|
NT$6.42B 203.86M USD | NT$346.16K 11K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.42B 203.86M USD | 6.69 | NT$2.89 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.05 0.99 USD |
+4.19
|
NT$6.39B 203.01M USD | NT$246.18K 7.82K USD | NT$30.50 0.97 USD | NT$31.15 0.99 USD | NT$6.39B 203.01M USD | 103.49 | NT$0.30 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.05M 33.37K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.74 | NT$11.31 0.36 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$6.35B 201.9M USD | NT$234.66K 7.46K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$6.35B 201.9M USD | 5.81 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$6.35B 201.74M USD | NT$16.28K 517.17 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.35B 201.74M USD | 16.46 | NT$0.92 0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$6.33B 201.13M USD | NT$1.94M 61.74K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$6.33B 201.13M USD | 13.11 | NT$3.79 0.12 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$86.29K 2.74K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.70 -0.02 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.44 0.2 USD |
+2.7
|
NT$6.30B 200.05M USD | NT$331.05K 10.52K USD | NT$6.16 0.2 USD | NT$6.50 0.21 USD | NT$6.30B 200.05M USD | 58.54 | NT$0.11 0.003 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.55 1.29 USD |
+2.4
|
NT$6.28B 199.57M USD | NT$127.69K 4.06K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$6.28B 199.57M USD | 10.50 | NT$3.86 0.12 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.00 3.37 USD |
+3.4
|
NT$6.26B 198.93M USD | NT$47.63K 1.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.26B 198.93M USD | 51.45 | NT$2.06 0.07 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.60 2.02 USD |
+3.25
|
NT$6.25B 198.45M USD | NT$771.52K 24.52K USD | NT$62.70 1.99 USD | NT$64.40 2.05 USD | NT$6.25B 198.45M USD | 75.71 | NT$0.84 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
