结果页面 7，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (25)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (13)
- 资本市场 (15)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (5)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (70)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (12)
- 通信设备 (74)
- 计算机硬件 (118)
- 消费电子产品 (28)
- 电子元器件 (265)
- 电子和计算机分销 (36)
- 科学技术仪器 (13)
- 半导体设备与材料 (61)
- 半导体 (163)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Insurance Co., Ltd. 2852.TW | $26.5 0.84 USD |
0
|
$7.98B 253.59M USD | $299.86K 9.53K USD | $26.15 0.83 USD | $26.5 0.84 USD | $7.98B 253.59M USD | 9.43 | $2.81 0.09 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.6 1 USD |
+0.8
|
$7.96B 252.86M USD | $1.17M 37.06K USD | $30.7 0.98 USD | $31.65 1.01 USD | $7.96B 252.86M USD | 0 | -$0.04 -0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $109.5 3.48 USD |
+0.46
|
$7.92B 251.53M USD | $259.23K 8.24K USD | $107 3.4 USD | $110 3.5 USD | $7.92B 251.53M USD | 16.71 | $6.55 0.21 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.28
|
$7.86B 249.64M USD | $123K 3.91K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.86B 249.64M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.1 1.66 USD |
-0.76
|
$7.85B 249.58M USD | $277.42K 8.82K USD | $51.4 1.63 USD | $52.4 1.67 USD | $7.85B 249.58M USD | 14.00 | $3.72 0.12 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.95 0.67 USD |
-0.48
|
$7.84B 249.26M USD | $6.02M 191.15K USD | $20.3 0.65 USD | $21 0.67 USD | $7.84B 249.26M USD | 0 | -$1.14 -0.03 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
-0.87
|
$7.83B 248.91M USD | $223.81K 7.11K USD | $111 3.53 USD | $114 3.62 USD | $7.83B 248.91M USD | 11.61 | $9.77 0.31 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.4 0.52 USD |
-0.61
|
$7.82B 248.58M USD | $213.02K 6.77K USD | $16.25 0.52 USD | $16.45 0.52 USD | $7.82B 248.58M USD | 15.04 | $1.09 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $40.4 1.28 USD |
-0.74
|
$7.82B 248.43M USD | $353.5K 11.23K USD | $39.8 1.26 USD | $40.5 1.29 USD | $7.82B 248.43M USD | 6.98 | $5.78 0.18 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
0
|
$7.8B 247.71M USD | $9.25M 293.85K USD | $49.5 1.57 USD | $52.9 1.68 USD | $7.8B 247.71M USD | 19.05 | $2.74 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.55 1.42 USD |
-1.55
|
$7.77B 246.91M USD | $3.86M 122.54K USD | $43.5 1.38 USD | $45 1.43 USD | $7.77B 246.91M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $44.5 1.41 USD |
-2.63
|
$7.77B 246.86M USD | $656.17K 20.85K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.77B 246.86M USD | 18.85 | $2.36 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $50.5 1.6 USD |
-0.2
|
$7.71B 244.95M USD | $229.67K 7.3K USD | $49.8 1.58 USD | $51 1.62 USD | $7.71B 244.95M USD | 13.61 | $3.71 0.12 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
-1.09
|
$7.67B 243.76M USD | $1.32M 42.08K USD | $18.2 0.58 USD | $18.55 0.59 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $60 1.91 USD |
-3.23
|
$7.63B 242.37M USD | $1.04M 33.11K USD | $55.8 1.77 USD | $61.8 1.96 USD | $7.63B 242.37M USD | 0 | -$0.88 -0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15 0.48 USD |
-0.33
|
$7.59B 241.2M USD | $309.38K 9.83K USD | $14.85 0.47 USD | $15.05 0.48 USD | $7.59B 241.2M USD | 22.05 | $0.68 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $52.3 1.66 USD |
+0.19
|
$7.59B 241.05M USD | $192.24K 6.11K USD | $51.1 1.62 USD | $52.5 1.67 USD | $7.59B 241.05M USD | 21.79 | $2.4 0.08 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.2 3.03 USD |
+0.95
|
$7.57B 240.58M USD | $632.56K 20.1K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.57B 240.58M USD | 13.11 | $7.26 0.23 USD | |
| Hitron Technologies Inc. 2419.TW | $23.55 0.75 USD |
-2.28
|
$7.57B 240.44M USD | $1.77M 56.27K USD | $23.2 0.74 USD | $24.1 0.77 USD | $7.57B 240.44M USD | 0 | -$0.27 -0.008 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
-1.47
|
$7.55B 240.04M USD | $1.05M 33.24K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.55B 240.04M USD | 0 | -$2.35 -0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.5 1.86 USD |
-0.34
|
$7.52B 238.86M USD | $169.17K 5.38K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.52B 238.86M USD | 19.05 | $3.07 0.1 USD | |
| Dafeng TV Ltd. 6184.TW | $49.05 1.56 USD |
-1.11
|
$7.47B 237.23M USD | $127.15K 4.04K USD | $48.9 1.55 USD | $49.6 1.58 USD | $7.47B 237.23M USD | 15.47 | $3.17 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $28.9 0.92 USD |
-0.34
|
$7.46B 237.16M USD | $54.94K 1.75K USD | $28.7 0.91 USD | $28.9 0.92 USD | $7.46B 237.16M USD | 16.70 | $1.73 0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $47.9 1.52 USD |
-0.42
|
$7.46B 236.91M USD | $311.67K 9.9K USD | $46.4 1.47 USD | $48 1.53 USD | $7.46B 236.91M USD | 29.03 | $1.65 0.05 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.53
|
$7.44B 236.51M USD | $134.19K 4.26K USD | $92 2.92 USD | $94.5 3 USD | $7.44B 236.51M USD | 26.33 | $3.57 0.11 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.6 1.96 USD |
+0.16
|
$7.41B 235.38M USD | $394.05K 12.52K USD | $60.6 1.93 USD | $61.8 1.96 USD | $7.41B 235.38M USD | 0 | -$0.52 -0.01 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
-1.22
|
$7.41B 235.37M USD | $201.01K 6.39K USD | $64.5 2.05 USD | $65.2 2.07 USD | $7.41B 235.37M USD | 16.58 | $3.9 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.5 2.14 USD |
-1.32
|
$7.4B 235.03M USD | $636K 20.21K USD | $64 2.03 USD | $67.9 2.16 USD | $7.4B 235.03M USD | 19.28 | $3.5 0.11 USD | |
| Sesoda Corporation 1708.TW | $29.7 0.94 USD |
-0.67
|
$7.4B 234.99M USD | $576.3K 18.31K USD | $29.45 0.94 USD | $29.9 0.95 USD | $7.4B 234.99M USD | 9.67 | $3.07 0.1 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.3 2.39 USD |
-1.57
|
$7.37B 234.29M USD | $848.84K 26.97K USD | $74.1 2.35 USD | $77.3 2.46 USD | $7.37B 234.29M USD | 125.50 | $0.6 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $31.35 1 USD |
-0.79
|
$7.37B 234.07M USD | $406.21K 12.91K USD | $31.1 0.99 USD | $31.85 1.01 USD | $7.37B 234.07M USD | 16.24 | $1.93 0.06 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.25 0.96 USD |
+0.83
|
$7.33B 232.87M USD | $180.4K 5.73K USD | $29.3 0.93 USD | $30.45 0.97 USD | $7.33B 232.87M USD | 23.09 | $1.31 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43.35 1.38 USD |
+2
|
$7.31B 232.28M USD | $2.47M 78.44K USD | $41.6 1.32 USD | $43.35 1.38 USD | $7.31B 232.28M USD | 21.56 | $2.01 0.06 USD | |
| Coremax Corporation 4739.TW | $62.5 1.99 USD |
-0.95
|
$7.31B 232.22M USD | $440.54K 14K USD | $61.6 1.96 USD | $63 2 USD | $7.31B 232.22M USD | 195.31 | $0.32 0.01 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73 2.32 USD |
-0.27
|
$7.31B 232.13M USD | $52.65K 1.67K USD | $72.5 2.3 USD | $73.6 2.34 USD | $7.31B 232.13M USD | 38.02 | $1.92 0.06 USD | |
| In Win Development Inc. 6117.TW | $78.9 2.51 USD |
-1.25
|
$7.3B 232.06M USD | $395.86K 12.58K USD | $77.4 2.46 USD | $79.5 2.53 USD | $7.3B 232.06M USD | 30.94 | $2.55 0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $438.43K 13.93K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-2.02
|
$7.18B 228.28M USD | $1.21M 38.54K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.18B 228.28M USD | 0 | -$1.74 -0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.94M 538.22K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.75 0.5 USD |
-0.94
|
$7.16B 227.46M USD | $1.2M 38.22K USD | $15.4 0.49 USD | $15.75 0.5 USD | $7.16B 227.46M USD | 0 | -$0.68 -0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
-1.32
|
$7.13B 226.4M USD | $154.6K 4.91K USD | $18.65 0.59 USD | $19 0.6 USD | $7.13B 226.4M USD | 19.94 | $0.94 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $14.45 0.46 USD |
+3.21
|
$7.11B 226.03M USD | $23.06M 732.67K USD | $13.8 0.44 USD | $14.6 0.46 USD | $7.11B 226.03M USD | 37.05 | $0.39 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.35 0.74 USD |
-1.06
|
$7.09B 225.25M USD | $351.07K 11.16K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.09B 225.25M USD | 13.89 | $1.68 0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $124 3.94 USD |
+9.73
|
$7.07B 224.6M USD | $765.66K 24.33K USD | $108.5 3.45 USD | $124 3.94 USD | $7.07B 224.6M USD | 34.44 | $3.6 0.11 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.7 2.34 USD |
+4.24
|
$6.97B 221.55M USD | $5.5M 174.72K USD | $70 2.22 USD | $74.5 2.37 USD | $6.97B 221.55M USD | 5.95 | $12.38 0.39 USD | |
| TSEC Corporation 6443.TW | $13.55 0.43 USD |
-0.37
|
$6.95B 220.79M USD | $2.26M 71.65K USD | $13.25 0.42 USD | $13.6 0.43 USD | $6.95B 220.79M USD | 0 | -$1.92 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $32.4 1.03 USD |
-2.85
|
$6.93B 220.33M USD | $323.14K 10.27K USD | $32 1.02 USD | $33.35 1.06 USD | $6.93B 220.33M USD | 0 | -$1.03 -0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.3 1.63 USD |
-0.39
|
$6.92B 220.04M USD | $760.64K 24.17K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.92B 220.04M USD | 11.47 | $4.47 0.14 USD | |
| Liton Technology Corp. 6175.TWO | $46.25 1.47 USD |
-0.96
|
$6.92B 220.03M USD | $2.8M 88.82K USD | $45.5 1.45 USD | $47.3 1.5 USD | $6.92B 220.03M USD | 15.67 | $2.95 0.09 USD | |
| Franbo Lines Corp. 2641.TWO | $21.6 0.69 USD |
+1.41
|
$6.88B 218.6M USD | $2.52M 80.22K USD | $21 0.67 USD | $21.6 0.69 USD | $6.88B 218.6M USD | 12.27 | $1.76 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.15 1.43 USD |
-0.11
|
$6.82B 216.56M USD | $75.71K 2.41K USD | $44.35 1.41 USD | $45.15 1.43 USD | $6.82B 216.56M USD | 5.01 | $9.01 0.29 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.25 0.74 USD |
+0.65
|
$6.79B 215.88M USD | $330.21K 10.49K USD | $22.6 0.72 USD | $23.25 0.74 USD | $6.79B 215.88M USD | 0 | -$0.19 -0.006 USD | |
| GMI Technology Inc. 3312.TW | $37.1 1.18 USD |
-2.75
|
$6.78B 215.29M USD | $968.72K 30.78K USD | $36.55 1.16 USD | $38.05 1.21 USD | $6.78B 215.29M USD | 71.34 | $0.52 0.02 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.65 1.04 USD |
-4.25
|
$6.77B 214.98M USD | $509.08K 16.18K USD | $32.5 1.03 USD | $34.1 1.08 USD | $6.77B 214.98M USD | 0 | -$2.45 -0.07 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34 1.08 USD |
-1.45
|
$6.76B 214.82M USD | $352.73K 11.21K USD | $33.8 1.07 USD | $34.7 1.1 USD | $6.76B 214.82M USD | 12.09 | $2.81 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
0
|
$6.72B 213.39M USD | $199.85K 6.35K USD | $111 3.53 USD | $116.5 3.7 USD | $6.72B 213.39M USD | 26.03 | $4.36 0.14 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.9 0.66 USD |
-0.48
|
$6.71B 213.3M USD | $109.52K 3.48K USD | $20.7 0.66 USD | $21 0.67 USD | $6.71B 213.3M USD | 15.25 | $1.37 0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.3 1.31 USD |
-0.36
|
$6.68B 212.25M USD | $105.54K 3.35K USD | $41.05 1.3 USD | $41.5 1.32 USD | $6.68B 212.25M USD | 13.49 | $3.06 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.7 2.79 USD |
+2.45
|
$6.68B 212.1M USD | $377.5K 12K USD | $84.2 2.68 USD | $89 2.83 USD | $6.68B 212.1M USD | 17.26 | $5.08 0.16 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.4 3.09 USD |
-0.1
|
$6.63B 210.54M USD | $753.52K 23.94K USD | $91.3 2.9 USD | $97.9 3.11 USD | $6.63B 210.54M USD | 41.44 | $2.35 0.07 USD | |
| Analog Integrations Corporation 6291.TWO | $126 4 USD |
-3.82
|
$6.63B 210.51M USD | $343.06K 10.9K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.63B 210.51M USD | 37.72 | $3.34 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17 0.54 USD |
0
|
$6.62B 210.28M USD | $1.44M 45.88K USD | $16.75 0.53 USD | $17.1 0.54 USD | $6.62B 210.28M USD | 0 | -$0.11 -0.003 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.27 0.29 USD |
+0.65
|
$6.6B 209.68M USD | $869.36K 27.62K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.6B 209.68M USD | 0 | -$0.33 -0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165.5 5.26 USD |
-0.9
|
$6.58B 209.07M USD | $113.32K 3.6K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.58B 209.07M USD | 27.35 | $6.05 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
+1.31
|
$6.58B 208.94M USD | $1.77M 56.14K USD | $33.5 1.06 USD | $34.85 1.11 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
+2.28
|
$6.57B 208.85M USD | $968.08K 30.76K USD | $106 3.37 USD | $112.5 3.57 USD | $6.57B 208.85M USD | 17.92 | $6.25 0.2 USD | |
| PChome Online Inc. 8044.TWO | $32.05 1.02 USD |
-2.14
|
$6.55B 208.18M USD | $947.04K 30.09K USD | $31.65 1.01 USD | $32.75 1.04 USD | $6.55B 208.18M USD | 0 | -$4.44 -0.1 USD | |
| RITEK Corporation 2349.TW | $9.42 0.3 USD |
-1.88
|
$6.53B 207.63M USD | $2.04M 64.74K USD | $9.36 0.3 USD | $9.56 0.3 USD | $6.53B 207.63M USD | 0 | -$0.18 -0.005 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $24.95 0.79 USD |
-1.58
|
$6.53B 207.52M USD | $542.21K 17.23K USD | $24.75 0.79 USD | $25.35 0.81 USD | $6.53B 207.52M USD | 6.56 | $3.8 0.12 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $349.37K 11.1K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129 4.1 USD |
-0.39
|
$6.5B 206.66M USD | $121.11K 3.85K USD | $128 4.07 USD | $129.5 4.11 USD | $6.5B 206.66M USD | 10.46 | $12.33 0.39 USD | |
| Gigastorage Corporation 2406.TW | $18.45 0.59 USD |
+1.1
|
$6.47B 205.72M USD | $1.74M 55.42K USD | $17.75 0.56 USD | $18.5 0.59 USD | $6.47B 205.72M USD | 0 | -$1.51 -0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $53.9 1.71 USD |
-0.19
|
$6.47B 205.52M USD | $180.43K 5.73K USD | $53.5 1.7 USD | $54.3 1.73 USD | $6.47B 205.52M USD | 14.22 | $3.79 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.8 2.6 USD |
+0.25
|
$6.47B 205.49M USD | $94.24K 2.99K USD | $80.6 2.56 USD | $82 2.61 USD | $6.47B 205.49M USD | 14.87 | $5.5 0.17 USD | |
| Progate Group Corporation 8227.TWO | $162.5 5.16 USD |
-2.11
|
$6.43B 204.18M USD | $527.62K 16.77K USD | $159.5 5.07 USD | $163 5.18 USD | $6.43B 204.18M USD | 174.73 | $0.93 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56.3 1.79 USD |
+4.07
|
$6.42B 203.97M USD | $12.13M 385.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.42B 203.97M USD | 0 | -$2.9 -0.09 USD | |
| Eastern Media International Corporation 2614.TW | $19.6 0.62 USD |
-0.76
|
$6.41B 203.82M USD | $698.94K 22.21K USD | $19.55 0.62 USD | $19.95 0.63 USD | $6.41B 203.82M USD | 13.61 | $1.44 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $20 0.64 USD |
-0.25
|
$6.41B 203.79M USD | $486.81K 15.47K USD | $19.5 0.62 USD | $20.05 0.64 USD | $6.41B 203.79M USD | 1000.00 | $0.02 0.0006 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.4 2.33 USD |
-2
|
$6.41B 203.52M USD | $268.47K 8.53K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.41B 203.52M USD | 124.40 | $0.59 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $94 2.99 USD |
-2.08
|
$6.37B 202.34M USD | $372.58K 11.84K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.37B 202.34M USD | 27.01 | $3.48 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $248.22K 7.89K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.6 2.82 USD |
-0.56
|
$6.33B 201.11M USD | $501.1K 15.92K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.33B 201.11M USD | 22.60 | $3.92 0.12 USD | |
| Motech Industries Inc. 6244.TWO | $16.35 0.52 USD |
-2.39
|
$6.33B 201.08M USD | $1.73M 54.91K USD | $16.1 0.51 USD | $16.5 0.52 USD | $6.33B 201.08M USD | 49.54 | $0.33 0.01 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.91
|
$6.3B 200.32M USD | $665.06K 21.13K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$2.5 -0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
-0.63
|
$6.3B 200.25M USD | $191.14K 6.07K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 11.56 | $2.04 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.55 1.26 USD |
+2.06
|
$6.28B 199.62M USD | $348.54K 11.08K USD | $38.2 1.21 USD | $39.55 1.26 USD | $6.28B 199.62M USD | 11.77 | $3.36 0.11 USD | |
| Spirox Corporation 3055.TW | $55.7 1.77 USD |
+0.54
|
$6.28B 199.55M USD | $314.35K 9.99K USD | $53.8 1.71 USD | $56 1.78 USD | $6.28B 199.55M USD | 0 | -$2.7 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
+0.26
|
$6.28B 199.53M USD | $682.13K 21.67K USD | $37 1.18 USD | $38.1 1.21 USD | $6.28B 199.53M USD | 0 | -$0.28 -0.008 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.24 0.26 USD |
-0.84
|
$6.26B 198.94M USD | $1.06M 33.55K USD | $8.19 0.26 USD | $8.36 0.27 USD | $6.26B 198.94M USD | 51.50 | $0.16 0.005 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.5 2.37 USD |
-0.93
|
$6.24B 198.38M USD | $246.16K 7.82K USD | $73.8 2.35 USD | $76.4 2.43 USD | $6.24B 198.38M USD | 15.78 | $4.72 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $164 5.21 USD |
-6.02
|
$6.23B 198.02M USD | $3.67M 116.56K USD | $158 5.02 USD | $172 5.47 USD | $6.23B 198.02M USD | 17.20 | $9.53 0.3 USD | |
| SIM Technology Group Limited 912000.TW | $2.91 0.09 USD |
-0.68
|
$6.23B 197.94M USD | $510.76K 16.23K USD | $2.89 0.09 USD | $2.93 0.09 USD | $6.23B 197.94M USD | 0 | -$0.01 -0.0003 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
+0.88
|
$6.23B 197.92M USD | $96.33K 3.06K USD | $89.9 2.86 USD | $92.9 2.95 USD | $6.23B 197.92M USD | 0 | -$2.61 -0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.31 0.2 USD |
-1.25
|
$6.21B 197.37M USD | $1.16M 36.93K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.21B 197.37M USD | 0 | -$0.39 -0.01 USD | |
| CviLux Corporation 8103.TW | $79 2.51 USD |
-1.13
|
$6.2B 196.9M USD | $979.88K 31.14K USD | $76 2.41 USD | $79.9 2.54 USD | $6.2B 196.9M USD | 29.36 | $2.69 0.09 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.55 0.75 USD |
-2.89
|
$6.19B 196.78M USD | $660.48K 20.99K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.19B 196.78M USD | 0 | -$9.58 -0.3 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.25 0.8 USD |
-4.17
|
$6.17B 196.19M USD | $3.04M 96.64K USD | $25 0.79 USD | $25.9 0.82 USD | $6.17B 196.19M USD | 25.25 | $1 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
-1.32
|
$6.15B 195.57M USD | $1.09M 34.66K USD | $22 0.7 USD | $22.75 0.72 USD | $6.15B 195.57M USD | 25.56 | $0.88 0.03 USD | |
| GTM Holdings Corporation 1437.TW | $30.25 0.96 USD |
-0.17
|
$6.15B 195.48M USD | $244.59K 7.77K USD | $29.5 0.94 USD | $30.25 0.96 USD | $6.15B 195.48M USD | 19.77 | $1.53 0.05 USD | |
| Favite, Inc. 3535.TW | $77.8 2.47 USD |
-2.14
|
$6.15B 195.43M USD | $3.36M 106.88K USD | $75.5 2.4 USD | $79.4 2.52 USD | $6.15B 195.43M USD | 0 | -$2.16 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||