Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.40 2.94 USD |
+1.99
|
NT$10.37B 329.57M USD | NT$165.83K 5.27K USD | NT$91.90 2.92 USD | NT$94.00 2.99 USD | NT$10.37B 329.57M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$10.36B 329.1M USD | NT$404.55K 12.85K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.36B 329.1M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.60 1.54 USD |
+9.46
|
NT$10.35B 328.92M USD | NT$3.24M 102.84K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.35B 328.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.93
|
NT$10.28B 326.71M USD | NT$801.08K 25.45K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$10.21B 324.37M USD | NT$369.61K 11.74K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.35 1.19 USD |
+0.13
|
NT$10.19B 323.65M USD | NT$81.00K 2.57K USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$10.19B 323.65M USD | 0 | -NT$0.06 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.20 2.07 USD |
+2.03
|
NT$10.15B 322.48M USD | NT$466.20K 14.81K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$10.15B 322.48M USD | 65.85 | NT$0.99 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.00 4.07 USD |
+2
|
NT$10.12B 321.52M USD | NT$105.67K 3.36K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.12B 321.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
-1.61
|
NT$10.07B 320M USD | NT$118.28K 3.76K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$9.95B 316.06M USD | NT$223.48K 7.1K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.95B 316.06M USD | 19.52 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$87.60 2.78 USD |
+6.57
|
NT$9.92B 315.33M USD | NT$506.26K 16.09K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$9.92B 315.08M USD | NT$138.40K 4.4K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$9.92B 315.08M USD | 9.35 | NT$7.74 0.25 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$9.88B 313.79M USD | NT$55.93K 1.78K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.88B 313.79M USD | 19.10 | NT$8.27 0.26 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$9.87B 313.48M USD | NT$283.48K 9.01K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.15 1.24 USD |
+0.9
|
NT$9.86B 313.27M USD | NT$646.64K 20.55K USD | NT$38.85 1.23 USD | NT$39.80 1.26 USD | NT$9.86B 313.27M USD | 21.62 | NT$1.81 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.45 1 USD |
+1.29
|
NT$9.81B 311.75M USD | NT$135.22K 4.3K USD | NT$31.15 0.99 USD | NT$31.50 1 USD | NT$9.81B 311.75M USD | 18.28 | NT$1.72 0.05 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$9.77B 310.5M USD | NT$156.70K 4.98K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.77B 310.5M USD | 16.40 | NT$8.35 0.27 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.00 2.41 USD |
+3.68
|
NT$9.76B 310.27M USD | NT$252.63K 8.03K USD | NT$74.30 2.36 USD | NT$76.30 2.42 USD | NT$9.76B 310.27M USD | 10.93 | NT$6.95 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$48.81K 1.55K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.72B 308.99M USD | NT$5.05K 160.43 USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$9.72B 308.99M USD | 19.43 | NT$6.15 0.2 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$9.72B 308.94M USD | NT$151.82K 4.82K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$9.72B 308.94M USD | 6.40 | NT$3.48 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$9.72B 308.93M USD | NT$555.92K 17.66K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.72B 308.93M USD | 22.03 | NT$6.08 0.19 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.00 0.7 USD |
-2
|
NT$9.71B 308.66M USD | NT$14.12M 448.69K USD | NT$21.85 0.69 USD | NT$22.95 0.73 USD | NT$9.71B 308.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.80 3.14 USD |
+1.12
|
NT$9.66B 306.84M USD | NT$389.95K 12.39K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.66B 306.84M USD | 31.66 | NT$3.12 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.45 1.16 USD |
+1.11
|
NT$9.64B 306.18M USD | NT$81.16K 2.58K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.64B 306.18M USD | 16.19 | NT$2.25 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$181.80K 5.78K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$2.07M 65.7K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.30 1.15 USD |
-0.55
|
NT$9.50B 301.92M USD | NT$146.81K 4.66K USD | NT$36.00 1.14 USD | NT$36.75 1.17 USD | NT$9.50B 301.92M USD | 39.03 | NT$0.93 0.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.00 7.28 USD |
+0.22
|
NT$9.49B 301.61M USD | NT$43.40K 1.38K USD | NT$228.50 7.26 USD | NT$231.00 7.34 USD | NT$9.49B 301.61M USD | 16.13 | NT$14.19 0.45 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$9.48B 301.19M USD | NT$723.31K 22.98K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$9.48B 301.19M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$9.46B 300.54M USD | NT$373.81K 11.88K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.54M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.00 1.94 USD |
+1.67
|
NT$9.45B 300.3M USD | NT$73.35K 2.33K USD | NT$60.60 1.93 USD | NT$61.40 1.95 USD | NT$9.45B 300.3M USD | 15.28 | NT$3.99 0.13 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$9.45B 300.26M USD | NT$57.50K 1.83K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$9.45B 300.26M USD | 19.01 | NT$9.57 0.3 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+4.55
|
NT$9.43B 299.69M USD | NT$923.15K 29.33K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.50 2.65 USD |
+4.51
|
NT$9.41B 299.1M USD | NT$611.49K 19.43K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.41B 299.1M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.10 2.93 USD |
+2.68
|
NT$9.40B 298.62M USD | NT$856.20K 27.21K USD | NT$90.80 2.89 USD | NT$93.30 2.96 USD | NT$9.40B 298.62M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.70 1.52 USD |
+3.14
|
NT$9.38B 297.9M USD | NT$783.22K 24.89K USD | NT$46.40 1.47 USD | NT$47.90 1.52 USD | NT$9.38B 297.9M USD | 17.47 | NT$2.73 0.09 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.05 0.92 USD |
+1.4
|
NT$9.32B 296.01M USD | NT$284.68K 9.05K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$9.32B 296.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.40 1.76 USD |
+2.21
|
NT$9.30B 295.52M USD | NT$1.62M 51.5K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$9.30B 295.52M USD | 78.02 | NT$0.71 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$130.50 4.15 USD |
+8.37
|
NT$9.29B 295.32M USD | NT$568.37K 18.06K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.29B 295.32M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.10 2.01 USD |
-1.25
|
NT$9.28B 294.95M USD | NT$276.11K 8.77K USD | NT$63.00 2 USD | NT$66.90 2.13 USD | NT$9.28B 294.95M USD | 0 | -NT$1.58 -0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.90 3.05 USD |
+0.74
|
NT$9.25B 293.8M USD | NT$413.37K 13.14K USD | NT$94.40 3 USD | NT$97.80 3.11 USD | NT$9.25B 293.8M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.30 2.07 USD |
+2.19
|
NT$9.22B 293.03M USD | NT$109.63K 3.48K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$9.22B 293.03M USD | 167.43 | NT$0.39 0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.90 1.55 USD |
+0.72
|
NT$9.18B 291.59M USD | NT$82.81K 2.63K USD | NT$48.55 1.54 USD | NT$48.90 1.55 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$80.40 2.55 USD |
+7.62
|
NT$9.17B 291.39M USD | NT$666.69K 21.18K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$9.17B 291.39M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$9.13B 290.06M USD | NT$131.74K 4.19K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$9.13B 290.06M USD | 15.37 | NT$3.89 0.12 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$9.13B 289.98M USD | NT$1.81M 57.52K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$42.26K 1.34K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$140.50 4.46 USD |
+5.24
|
NT$9.04B 287.35M USD | NT$553.64K 17.59K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$9.04B 287.35M USD | 24.35 | NT$5.77 0.18 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$73.70K 2.34K USD | NT$92.00 2.92 USD | NT$92.40 2.94 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$9.02B 286.74M USD | NT$362.62K 11.52K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$9.02B 286.74M USD | 52.65 | NT$2.07 0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$8.99B 285.72M USD | NT$46.95K 1.49K USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$75.10 2.39 USD |
+0.94
|
NT$8.97B 285.1M USD | NT$42.32K 1.34K USD | NT$74.40 2.36 USD | NT$75.10 2.39 USD | NT$8.97B 285.1M USD | 24.70 | NT$3.04 0.1 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.90 1.46 USD |
-1.08
|
NT$8.91B 283.17M USD | NT$72.84K 2.31K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$8.91B 283.17M USD | 9.60 | NT$4.78 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.15 1.4 USD |
+0.34
|
NT$8.90B 282.82M USD | NT$144.43K 4.59K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$8.90B 282.82M USD | 9.89 | NT$4.46 0.14 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+0.44
|
NT$8.89B 282.4M USD | NT$478.84K 15.22K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$8.87B 281.87M USD | NT$87.00K 2.76K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.20 1.53 USD |
0
|
NT$8.87B 281.87M USD | NT$97.66K 3.1K USD | NT$48.20 1.53 USD | NT$48.75 1.55 USD | NT$8.87B 281.87M USD | 11.47 | NT$4.20 0.13 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$8.85B 281.27M USD | NT$212.75K 6.76K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
0
|
NT$8.83B 280.7M USD | NT$142.97K 4.54K USD | NT$46.70 1.48 USD | NT$47.15 1.5 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.60 1.93 USD |
+0.33
|
NT$8.80B 279.51M USD | NT$388.00K 12.33K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$8.77B 278.8M USD | NT$87.90K 2.79K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.55 1.42 USD |
-1
|
NT$8.76B 278.39M USD | NT$19.00K 603.79 USD | NT$44.55 1.42 USD | NT$45.35 1.44 USD | NT$8.76B 278.39M USD | 9.32 | NT$4.78 0.15 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$8.74B 277.77M USD | NT$33.65K 1.07K USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$8.73B 277.38M USD | NT$301.77K 9.59K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$8.73B 277.32M USD | NT$32.48K 1.03K USD | NT$90.20 2.87 USD | NT$90.60 2.88 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$96.01K 3.05K USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.90 2.92 USD |
+5.76
|
NT$8.68B 275.84M USD | NT$1.30M 41.22K USD | NT$88.30 2.81 USD | NT$92.70 2.95 USD | NT$8.68B 275.84M USD | 36.76 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$8.54B 271.51M USD | NT$8.43K 267.71 USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$8.54B 271.51M USD | 21.82 | NT$1.92 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.10 2.39 USD |
-1.44
|
NT$8.52B 270.7M USD | NT$779.57K 24.77K USD | NT$74.40 2.36 USD | NT$77.60 2.47 USD | NT$8.52B 270.7M USD | 7.09 | NT$10.58 0.34 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.80 1.52 USD |
+0.31
|
NT$8.51B 270.51M USD | NT$1.44M 45.76K USD | NT$47.80 1.52 USD | NT$48.80 1.55 USD | NT$8.51B 270.51M USD | 318.66 | NT$0.15 0.004 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$8.51B 270.32M USD | NT$54.12K 1.72K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$8.51B 270.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$1.19M 37.85K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.00 1.78 USD |
+1.63
|
NT$8.47B 269.28M USD | NT$60.51K 1.92K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$8.47B 269.28M USD | 9.21 | NT$6.08 0.19 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.40 2.49 USD |
+3.33
|
NT$8.47B 269.25M USD | NT$1.27M 40.51K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.47B 269.25M USD | 166.80 | NT$0.47 0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.40 2.05 USD |
+0.78
|
NT$8.43B 267.84M USD | NT$176.64K 5.61K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$8.43B 267.84M USD | 27.28 | NT$2.36 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+2.93
|
NT$8.42B 267.42M USD | NT$859.62K 27.31K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$8.41B 267.24M USD | NT$28.52K 906.36 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$126.00 4 USD |
+5.44
|
NT$8.39B 266.75M USD | NT$182.28K 5.79K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$8.39B 266.75M USD | 55.26 | NT$2.28 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$8.39B 266.66M USD | NT$814.23K 25.87K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.39B 266.66M USD | 19.56 | NT$7.31 0.23 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$8.39B 266.51M USD | NT$318.44K 10.12K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.95 1.33 USD |
+2.44
|
NT$8.39B 266.47M USD | NT$120.05K 3.81K USD | NT$41.35 1.31 USD | NT$41.95 1.33 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.20 1.6 USD |
+4.8
|
NT$8.39B 266.45M USD | NT$2.19M 69.64K USD | NT$49.10 1.56 USD | NT$51.90 1.65 USD | NT$8.39B 266.45M USD | 264.21 | NT$0.19 0.006 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$8.35B 265.25M USD | NT$81.29K 2.58K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.35B 265.25M USD | 21.59 | NT$2.69 0.09 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$208.50 6.63 USD |
+4.77
|
NT$8.34B 265M USD | NT$60.45K 1.92K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$8.34B 265M USD | 164.17 | NT$1.27 0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$8.33B 264.61M USD | NT$108.93K 3.46K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$8.33B 264.61M USD | 27.22 | NT$5.18 0.16 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.70 1.33 USD |
+0.85
|
NT$8.29B 263.47M USD | NT$92.30K 2.93K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$8.29B 263.47M USD | 22.78 | NT$1.83 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$65.10 2.07 USD |
+6.36
|
NT$8.29B 263.45M USD | NT$7.06M 224.26K USD | NT$61.00 1.94 USD | NT$66.30 2.11 USD | NT$8.29B 263.45M USD | 158.78 | NT$0.41 0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.40 2.17 USD |
-0.58
|
NT$8.28B 263.25M USD | NT$15.00K 476.63 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$8.28B 263.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.95 1.36 USD |
+2.38
|
NT$8.28B 262.98M USD | NT$546.70K 17.37K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.28B 262.98M USD | 10.27 | NT$4.18 0.13 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.40 1.25 USD |
+1.15
|
NT$8.25B 262.21M USD | NT$148.90K 4.73K USD | NT$39.15 1.24 USD | NT$39.50 1.26 USD | NT$8.25B 262.21M USD | 39.39 | NT$1.00 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.30 1.5 USD |
+0.74
|
NT$8.20B 260.7M USD | NT$149.56K 4.75K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.20B 260.7M USD | 189.19 | NT$0.25 0.007 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$8.20B 260.47M USD | NT$66.00K 2.1K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$8.20B 260.47M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.25 0.64 USD |
+1.25
|
NT$8.18B 259.77M USD | NT$250.81K 7.97K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.18B 259.77M USD | 22.75 | NT$0.89 0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$19.00K 603.76 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.20 0.99 USD |
+1.62
|
NT$8.06B 256.03M USD | NT$228.92K 7.27K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.06B 256.03M USD | 18.13 | NT$1.72 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$8.05B 255.64M USD | NT$371.70K 11.81K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.05B 255.64M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$7.98B 253.48M USD | NT$91.88K 2.92K USD | NT$8.12 0.26 USD | NT$8.24 0.26 USD | NT$7.98B 253.48M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.80 1.3 USD |
-0.61
|
NT$7.95B 252.68M USD | NT$229.39K 7.29K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$7.95B 252.68M USD | 5.25 | NT$7.77 0.25 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$7.89B 250.7M USD | NT$454.41K 14.44K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$7.89B 250.7M USD | 192.85 | NT$0.14 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||