Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.60 2.94 USD |
+2.2
|
NT$10.39B 330.28M USD | NT$221.19K 7.03K USD | NT$91.90 2.92 USD | NT$94.00 2.99 USD | NT$10.39B 330.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.65 1.55 USD |
+9.57
|
NT$10.36B 329.26M USD | NT$4.06M 128.97K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.36B 329.26M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$10.36B 329.1M USD | NT$448.35K 14.25K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.36B 329.1M USD | 0 | -NT$17.51 -0.5 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$10.18B 323.63M USD | NT$979.12K 31.11K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.25 1.18 USD |
-0.13
|
NT$10.16B 322.79M USD | NT$113.83K 3.62K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$10.16B 322.79M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$188.24K 5.98K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.90 2.06 USD |
+1.57
|
NT$10.10B 320.99M USD | NT$602.89K 19.16K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$10.10B 320.99M USD | 65.55 | NT$0.99 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.55 0.88 USD |
-1.43
|
NT$10.09B 320.59M USD | NT$173.30K 5.51K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$10.09B 320.59M USD | 9.12 | NT$3.02 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$10.07B 319.82M USD | NT$730.83K 23.22K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$10.07B 319.82M USD | 17.15 | NT$1.23 0.04 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$9.91B 315.03M USD | NT$313.95K 9.98K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$9.87B 313.48M USD | NT$363.88K 11.56K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$9.85B 312.91M USD | NT$202.73K 6.44K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$9.85B 312.91M USD | 9.28 | NT$7.74 0.25 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$75.32K 2.39K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$86.70 2.75 USD |
+5.47
|
NT$9.82B 312.09M USD | NT$616.86K 19.6K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.82B 312.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.45 1 USD |
+1.29
|
NT$9.81B 311.75M USD | NT$196.24K 6.24K USD | NT$31.15 0.99 USD | NT$31.50 1 USD | NT$9.81B 311.75M USD | 18.28 | NT$1.72 0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$9.78B 310.87M USD | NT$1.23M 38.94K USD | NT$38.85 1.23 USD | NT$39.80 1.26 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$9.77B 310.5M USD | NT$316.09K 10.04K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.77B 310.5M USD | 16.40 | NT$8.35 0.27 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$84.62K 2.69K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$9.72B 308.93M USD | NT$812.02K 25.8K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.72B 308.93M USD | 22.03 | NT$6.08 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.68B 307.69M USD | NT$17.25K 548.06 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.68B 307.69M USD | 19.34 | NT$6.15 0.2 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.30 2.39 USD |
+2.73
|
NT$9.67B 307.41M USD | NT$351.81K 11.18K USD | NT$74.30 2.36 USD | NT$76.30 2.42 USD | NT$9.67B 307.41M USD | 10.83 | NT$6.95 0.22 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+6.09
|
NT$9.65B 306.72M USD | NT$4.61M 146.59K USD | NT$54.50 1.73 USD | NT$57.50 1.83 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$9.65B 306.6M USD | NT$153.36K 4.87K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.65B 306.6M USD | 16.22 | NT$2.25 0.07 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.10 0.7 USD |
-1.78
|
NT$9.64B 306.17M USD | NT$207.63K 6.6K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$9.64B 306.17M USD | 6.35 | NT$3.48 0.11 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.75 0.69 USD |
-3.11
|
NT$9.60B 305.16M USD | NT$18.20M 578.27K USD | NT$21.70 0.69 USD | NT$22.95 0.73 USD | NT$9.60B 305.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$9.57B 304.18M USD | NT$3.04M 96.67K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$9.57B 304.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.55B 303.52M USD | NT$290.55K 9.23K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.55B 303.52M USD | 16.91 | NT$7.42 0.24 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.60 1.96 USD |
+2.67
|
NT$9.54B 303.25M USD | NT$234.24K 7.44K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$9.54B 303.25M USD | 15.43 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.70 0.94 USD |
+3.13
|
NT$9.54B 303.24M USD | NT$957.33K 30.42K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$9.54B 303.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.60 3.1 USD |
-0.1
|
NT$9.54B 303.12M USD | NT$566.96K 18.02K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.54B 303.12M USD | 31.28 | NT$3.12 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$901.39K 28.64K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$9.51B 302.26M USD | NT$51.00K 1.62K USD | NT$228.50 7.26 USD | NT$231.00 7.34 USD | NT$9.51B 302.26M USD | 16.17 | NT$14.19 0.45 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$84.30 2.68 USD |
+5.51
|
NT$9.50B 301.97M USD | NT$785.04K 24.94K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.50B 301.97M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.30 1.15 USD |
-0.55
|
NT$9.50B 301.92M USD | NT$166.57K 5.29K USD | NT$36.00 1.14 USD | NT$36.75 1.17 USD | NT$9.50B 301.92M USD | 39.03 | NT$0.93 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.00 3.11 USD |
+2.94
|
NT$9.45B 300.23M USD | NT$786.06K 24.98K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$9.45B 300.23M USD | 0 | -NT$0.60 -0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$9.40B 298.61M USD | NT$179.55K 5.71K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.40B 298.61M USD | 18.91 | NT$9.57 0.3 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.65 1.51 USD |
+3.03
|
NT$9.37B 297.58M USD | NT$1.14M 36.18K USD | NT$46.40 1.47 USD | NT$48.05 1.53 USD | NT$9.37B 297.58M USD | 17.45 | NT$2.73 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.02M 64.19K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$9.36B 297.53M USD | NT$473.10K 15.03K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$9.36B 297.53M USD | 0 | -NT$1.14 -0.03 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.00 2.1 USD |
+3.29
|
NT$9.32B 296.18M USD | NT$200.82K 6.38K USD | NT$64.50 2.05 USD | NT$66.20 2.1 USD | NT$9.32B 296.18M USD | 169.23 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.02
|
NT$9.29B 295.35M USD | NT$1.09M 34.51K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$130.50 4.15 USD |
+8.3
|
NT$9.29B 295.32M USD | NT$1.12M 35.68K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.29B 295.32M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.40 2.87 USD |
+0.78
|
NT$9.22B 293.11M USD | NT$1.47M 46.72K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$9.22B 293.11M USD | 59.08 | NT$1.53 0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$9.20B 292.19M USD | NT$113.81K 3.62K USD | NT$48.55 1.54 USD | NT$49.00 1.56 USD | NT$9.20B 292.19M USD | 17.25 | NT$2.84 0.09 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-2.82
|
NT$9.14B 290.28M USD | NT$548.41K 17.43K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.60 1.89 USD |
+1.36
|
NT$9.10B 289.09M USD | NT$165.26K 5.25K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$9.10B 289.09M USD | 15.32 | NT$3.89 0.12 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$141.00 4.48 USD |
+5.62
|
NT$9.08B 288.38M USD | NT$773.72K 24.59K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$9.08B 288.38M USD | 24.43 | NT$5.77 0.18 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$70.42K 2.24K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$9.05B 287.51M USD | NT$2.21M 70.14K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$73.70K 2.34K USD | NT$92.00 2.92 USD | NT$92.40 2.94 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$9.02B 286.74M USD | NT$560.88K 17.82K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$9.02B 286.74M USD | 52.65 | NT$2.07 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$8.94B 283.96M USD | NT$60.39K 1.92K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$8.93B 283.63M USD | NT$137.36K 4.36K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$8.90B 282.78M USD | NT$113.01K 3.59K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.80 1.46 USD |
-1.29
|
NT$8.89B 282.55M USD | NT$149.47K 4.75K USD | NT$45.80 1.46 USD | NT$46.50 1.48 USD | NT$8.89B 282.55M USD | 9.58 | NT$4.78 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$8.87B 281.86M USD | NT$242.42K 7.7K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.87B 281.86M USD | 9.86 | NT$4.46 0.14 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$696.60K 22.13K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.00 1.53 USD |
-0.42
|
NT$8.83B 280.7M USD | NT$180.58K 5.74K USD | NT$47.90 1.52 USD | NT$48.75 1.55 USD | NT$8.83B 280.7M USD | 11.42 | NT$4.20 0.13 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$341.78K 10.86K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$8.81B 279.97M USD | NT$480.95K 15.28K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$8.81B 279.97M USD | 49.75 | NT$1.22 0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$92.90 2.95 USD |
+6.9
|
NT$8.78B 278.85M USD | NT$1.76M 55.78K USD | NT$88.30 2.81 USD | NT$94.20 2.99 USD | NT$8.78B 278.85M USD | 37.15 | NT$2.50 0.08 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$8.77B 278.8M USD | NT$158.69K 5.04K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$8.77B 278.71M USD | NT$77.76K 2.47K USD | NT$44.20 1.4 USD | NT$45.35 1.44 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
-0.85
|
NT$8.76B 278.31M USD | NT$284.03K 9.03K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$8.76B 278.31M USD | 25.69 | NT$1.81 0.06 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$8.73B 277.38M USD | NT$728.17K 23.14K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.60 0.65 USD |
-0.73
|
NT$8.72B 277.09M USD | NT$73.71K 2.34K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$8.72B 277.09M USD | 58.85 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$8.71B 276.72M USD | NT$128.22K 4.07K USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$8.69B 276.1M USD | NT$67.64K 2.15K USD | NT$90.10 2.86 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.90 1.52 USD |
+0.52
|
NT$8.53B 271.07M USD | NT$2.29M 72.9K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.53B 271.07M USD | 319.33 | NT$0.15 0.004 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$8.49B 269.89M USD | NT$26.53K 842.87 USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$8.49B 269.89M USD | 21.69 | NT$1.92 0.06 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.80 1.61 USD |
+6.04
|
NT$8.49B 269.64M USD | NT$3.25M 103.35K USD | NT$49.10 1.56 USD | NT$51.90 1.65 USD | NT$8.49B 269.64M USD | 267.36 | NT$0.19 0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.50 2.49 USD |
+3.43
|
NT$8.48B 269.59M USD | NT$1.86M 59.23K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.48B 269.59M USD | 167.02 | NT$0.47 0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$1.78M 56.59K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.00 1.78 USD |
+1.63
|
NT$8.47B 269.28M USD | NT$95.68K 3.04K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$8.47B 269.28M USD | 9.21 | NT$6.08 0.19 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$66.20 2.1 USD |
+8.16
|
NT$8.43B 267.9M USD | NT$11.61M 368.87K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$8.43B 267.9M USD | 161.46 | NT$0.41 0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.40 2.05 USD |
+0.78
|
NT$8.43B 267.84M USD | NT$319.99K 10.17K USD | NT$63.40 2.01 USD | NT$65.90 2.09 USD | NT$8.43B 267.84M USD | 27.28 | NT$2.36 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$8.39B 266.66M USD | NT$924.36K 29.37K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.39B 266.66M USD | 19.56 | NT$7.31 0.23 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.90 1.33 USD |
+2.32
|
NT$8.38B 266.15M USD | NT$206.22K 6.55K USD | NT$41.35 1.31 USD | NT$42.10 1.34 USD | NT$8.38B 266.15M USD | 14.49 | NT$2.89 0.09 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$8.37B 266.03M USD | NT$527.93K 16.78K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$8.36B 265.56M USD | NT$41.18K 1.31K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$8.36B 265.56M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.95 0.44 USD |
+2.19
|
NT$8.36B 265.52M USD | NT$1.10M 34.88K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$8.36B 265.52M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$8.34B 265.05M USD | NT$36.56K 1.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.90 1.33 USD |
+1.33
|
NT$8.33B 264.74M USD | NT$154.77K 4.92K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$8.33B 264.74M USD | 22.89 | NT$1.83 0.06 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$125.00 3.97 USD |
+4.6
|
NT$8.33B 264.63M USD | NT$304.94K 9.69K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$8.33B 264.63M USD | 54.82 | NT$2.28 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$8.33B 264.61M USD | NT$146.72K 4.66K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$8.33B 264.61M USD | 27.22 | NT$5.18 0.16 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
+2.65
|
NT$8.32B 264.37M USD | NT$119.15K 3.79K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$8.32B 264.37M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$73.30 2.33 USD |
-3.81
|
NT$8.32B 264.22M USD | NT$1.27M 40.45K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.32B 264.22M USD | 6.92 | NT$10.58 0.34 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$8.26B 262.51M USD | NT$101.46K 3.22K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.26B 262.51M USD | 21.37 | NT$2.69 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.35 1.25 USD |
+1.03
|
NT$8.24B 261.87M USD | NT$199.27K 6.33K USD | NT$39.15 1.24 USD | NT$39.65 1.26 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.35 1.5 USD |
+0.85
|
NT$8.21B 260.98M USD | NT$184.78K 5.87K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.21B 260.98M USD | 189.40 | NT$0.25 0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.30 0.65 USD |
+1.5
|
NT$8.20B 260.41M USD | NT$379.19K 12.05K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.20B 260.41M USD | 22.80 | NT$0.89 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.40 1.35 USD |
+1.07
|
NT$8.17B 259.61M USD | NT$712.56K 22.64K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.17B 259.61M USD | 10.14 | NT$4.18 0.13 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$204.00 6.48 USD |
+2.51
|
NT$8.16B 259.28M USD | NT$77.66K 2.47K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$8.16B 259.28M USD | 160.62 | NT$1.27 0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.55 0.56 USD |
-3.84
|
NT$8.14B 258.53M USD | NT$191.66K 6.09K USD | NT$17.30 0.55 USD | NT$18.40 0.58 USD | NT$8.14B 258.53M USD | 0 | -NT$0.25 -0.007 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$63.78K 2.03K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$673.98K 21.42K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$7.98B 253.57M USD | NT$245.53K 7.8K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$207.00 6.58 USD |
+6.98
|
NT$7.97B 253.29M USD | NT$718.52K 22.83K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$7.97B 253.29M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.80 1.3 USD |
-0.61
|
NT$7.95B 252.68M USD | NT$229.39K 7.29K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$7.95B 252.68M USD | 5.25 | NT$7.77 0.25 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$7.93B 251.92M USD | NT$1.76M 55.88K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$7.93B 251.92M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||