$2.33T
Tổng vốn hoá thị trường
$64.94B
Tổng khối lượng
BTC 56.62%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Transcom, Inc. 5222.TW TW NT$113.50 3.61 USD
0
NT$10.34B 328.53M USD NT$167.68K 5.33K USD NT$113.50 3.61 USD NT$115.50 3.67 USD NT$10.34B 328.53M USD 45.39 NT$2.50 0.08 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$275.50 8.75 USD
+0.36
NT$10.32B 327.94M USD NT$383.96K 12.2K USD NT$273.50 8.69 USD NT$284.00 9.02 USD NT$10.32B 327.94M USD 29.59 NT$9.31 0.3 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.20 1.53 USD
+8.56
NT$10.27B 326.21M USD NT$5.51M 175.09K USD NT$45.50 1.45 USD NT$48.80 1.55 USD NT$10.27B 326.21M USD 0 -NT$0.31 -0.009 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.55 0.34 USD
+1.44
NT$10.23B 325.17M USD NT$1.57M 49.89K USD NT$10.45 0.33 USD NT$10.75 0.34 USD NT$10.23B 325.17M USD 0 -NT$4.18 -0.1 USD
tw Favite, Inc. 3535.TW TW NT$128.50 4.08 USD
+2.39
NT$10.16B 322.78M USD NT$379.28K 12.05K USD NT$126.00 4 USD NT$129.00 4.1 USD NT$10.16B 322.78M USD 0 -NT$1.07 -0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$27.65 0.88 USD
-1.07
NT$10.13B 321.75M USD NT$313.70K 9.97K USD NT$27.50 0.87 USD NT$28.20 0.9 USD NT$10.13B 321.75M USD 9.15 NT$3.02 0.1 USD
tw BenQ Materials Corporation 8215.TW TW NT$31.40 1 USD
+9.62
NT$10.07B 319.95M USD NT$6.59M 209.54K USD NT$28.95 0.92 USD NT$31.50 1 USD NT$10.07B 319.95M USD 0 -NT$1.14 -0.03 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.10 0.67 USD
-1.17
NT$10.07B 319.82M USD NT$1.15M 36.47K USD NT$21.00 0.67 USD NT$21.55 0.68 USD NT$10.07B 319.82M USD 17.15 NT$1.23 0.04 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$36.75 1.17 USD
-1.47
NT$10.02B 318.46M USD NT$243.13K 7.73K USD NT$36.55 1.16 USD NT$37.75 1.2 USD NT$10.02B 318.46M USD 0 -NT$0.06 -0.001 USD
tw Planet Technology Corporation 6263.TWO TW NT$159.50 5.07 USD
+0.63
NT$9.97B 316.76M USD NT$243.24K 7.73K USD NT$156.50 4.97 USD NT$163.50 5.2 USD NT$9.97B 316.76M USD 19.28 NT$8.27 0.26 USD
tw K.S. Terminals Inc. 3003.TW TW NT$63.90 2.03 USD
0
NT$9.95B 316.05M USD NT$1.04M 33.12K USD NT$63.50 2.02 USD NT$65.50 2.08 USD NT$9.95B 316.05M USD 64.54 NT$0.99 0.03 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.80 0.76 USD
+1.71
NT$9.91B 314.8M USD NT$686.72K 21.82K USD NT$23.55 0.75 USD NT$23.85 0.76 USD NT$9.91B 314.8M USD 24.28 NT$0.98 0.03 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$37.60 1.19 USD
+3.01
NT$9.84B 312.74M USD NT$763.03K 24.25K USD NT$36.00 1.14 USD NT$38.30 1.22 USD NT$9.84B 312.74M USD 40.43 NT$0.93 0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.80 1.93 USD
-0.65
NT$9.83B 312.46M USD NT$530.90K 16.87K USD NT$60.50 1.92 USD NT$62.50 1.99 USD NT$9.83B 312.46M USD 19.30 NT$3.15 0.1 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$71.50 2.27 USD
+0.42
NT$9.79B 311.17M USD NT$379.52K 12.06K USD NT$71.30 2.27 USD NT$72.40 2.3 USD NT$9.79B 311.17M USD 9.23 NT$7.74 0.25 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$163.00 5.18 USD
+2.52
NT$9.78B 310.78M USD NT$165.55K 5.26K USD NT$160.00 5.08 USD NT$164.00 5.21 USD NT$9.78B 310.78M USD 18.97 NT$8.59 0.27 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$31.30 0.99 USD
+0.81
NT$9.76B 310.26M USD NT$658.15K 20.91K USD NT$31.15 0.99 USD NT$31.65 1.01 USD NT$9.76B 310.26M USD 18.19 NT$1.72 0.05 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$30.30 0.96 USD
+5.21
NT$9.74B 309.36M USD NT$1.77M 56.29K USD NT$29.35 0.93 USD NT$30.40 0.97 USD NT$9.74B 309.36M USD 0 -NT$0.36 -0.01 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$119.50 3.8 USD
0
NT$9.72B 308.99M USD NT$49.10K 1.56K USD NT$119.00 3.78 USD NT$121.00 3.84 USD NT$9.72B 308.99M USD 19.43 NT$6.15 0.2 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$57.90 1.84 USD
+6.83
NT$9.72B 308.86M USD NT$8.00M 254.14K USD NT$54.50 1.73 USD NT$58.70 1.87 USD NT$9.72B 308.86M USD 81.54 NT$0.71 0.02 USD
tw Trigold Holdings Limited 3709.TWO TW NT$75.60 2.4 USD
+3.14
NT$9.71B 308.64M USD NT$689.58K 21.91K USD NT$74.30 2.36 USD NT$76.70 2.44 USD NT$9.71B 308.64M USD 10.87 NT$6.95 0.22 USD
tw Crowell Development Corp. 2528.TW TW NT$22.25 0.71 USD
-1.11
NT$9.70B 308.25M USD NT$353.95K 11.25K USD NT$22.00 0.7 USD NT$22.75 0.72 USD NT$9.70B 308.25M USD 6.39 NT$3.48 0.11 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$38.45 1.22 USD
-0.9
NT$9.68B 307.67M USD NT$2.63M 83.67K USD NT$38.35 1.22 USD NT$39.80 1.26 USD NT$9.68B 307.67M USD 21.24 NT$1.81 0.06 USD
tw WITS Corp. 4953.TWO TW NT$135.50 4.31 USD
0
NT$9.66B 307.1M USD NT$572.72K 18.2K USD NT$135.50 4.31 USD NT$138.50 4.4 USD NT$9.66B 307.1M USD 16.22 NT$8.35 0.27 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$85.20 2.71 USD
+3.65
NT$9.65B 306.69M USD NT$1.07M 34.16K USD NT$83.80 2.66 USD NT$89.50 2.84 USD NT$9.65B 306.69M USD 0 -NT$7.93 -0.2 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$133.00 4.23 USD
0
NT$9.65B 306.62M USD NT$1.08M 34.35K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$9.65B 306.62M USD 21.87 NT$6.08 0.19 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$36.50 1.16 USD
+1.25
NT$9.65B 306.6M USD NT$358.57K 11.39K USD NT$36.20 1.15 USD NT$36.75 1.17 USD NT$9.65B 306.6M USD 16.22 NT$2.25 0.07 USD
tw RITEK Corporation 2349.TW TW NT$13.90 0.44 USD
+4.51
NT$9.64B 306.38M USD NT$4.43M 140.74K USD NT$13.55 0.43 USD NT$14.00 0.44 USD NT$9.64B 306.38M USD 0 -NT$0.36 -0.01 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$21.75 0.69 USD
-3.12
NT$9.60B 305.16M USD NT$23.68M 752.46K USD NT$21.55 0.68 USD NT$22.95 0.73 USD NT$9.60B 305.16M USD 0 -NT$0.30 -0.009 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$61.90 1.97 USD
+3.17
NT$9.59B 304.73M USD NT$466.48K 14.82K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$9.59B 304.73M USD 15.51 NT$3.99 0.13 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$126.00 4 USD
0
NT$9.59B 304.73M USD NT$477.24K 15.16K USD NT$124.00 3.94 USD NT$129.00 4.1 USD NT$9.59B 304.73M USD 16.98 NT$7.42 0.24 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$98.00 3.11 USD
+0.31
NT$9.58B 304.36M USD NT$829.74K 26.37K USD NT$97.30 3.09 USD NT$100.50 3.19 USD NT$9.58B 304.36M USD 31.41 NT$3.12 0.1 USD
tw IC Plus Corp. 8040.TWO TW NT$99.20 3.15 USD
+4.2
NT$9.56B 303.91M USD NT$1.54M 48.99K USD NT$94.40 3 USD NT$100.00 3.18 USD NT$9.56B 303.91M USD 0 -NT$0.60 -0.01 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$230.50 7.32 USD
+0.88
NT$9.55B 303.58M USD NT$85.92K 2.73K USD NT$228.50 7.26 USD NT$232.00 7.37 USD NT$9.55B 303.58M USD 16.24 NT$14.19 0.45 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$16.00 0.51 USD
+3.22
NT$9.55B 303.38M USD NT$1.97M 62.66K USD NT$15.65 0.5 USD NT$16.15 0.51 USD NT$9.55B 303.38M USD 0 -NT$0.90 -0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$64.90 2.06 USD
+1.56
NT$9.55B 303.36M USD NT$715.51K 22.74K USD NT$61.90 1.97 USD NT$66.90 2.13 USD NT$9.55B 303.36M USD 0 -NT$1.58 -0.05 USD
tw Spirox Corporation 3055.TW TW NT$83.50 2.65 USD
+4.51
NT$9.41B 299.1M USD NT$975.82K 31.01K USD NT$82.80 2.63 USD NT$85.40 2.71 USD NT$9.41B 299.1M USD 0 -NT$2.68 -0.08 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$180.50 5.74 USD
-0.28
NT$9.37B 297.78M USD NT$266.03K 8.45K USD NT$179.50 5.7 USD NT$184.00 5.85 USD NT$9.37B 297.78M USD 18.86 NT$9.57 0.3 USD
tw Young Optics Inc. 3504.TW TW NT$82.10 2.61 USD
+9.91
NT$9.36B 297.55M USD NT$2.21M 70.27K USD NT$76.70 2.44 USD NT$82.10 2.61 USD NT$9.36B 297.55M USD 0 -NT$0.07 -0.002 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.50 3.26 USD
+3.54
NT$9.34B 296.8M USD NT$1.36M 43.32K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$9.34B 296.8M USD 18.91 NT$5.42 0.17 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$66.00 2.1 USD
+3.29
NT$9.32B 296.18M USD NT$319.80K 10.16K USD NT$64.50 2.05 USD NT$66.30 2.11 USD NT$9.32B 296.18M USD 169.23 NT$0.39 0.01 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$130.50 4.15 USD
+8.26
NT$9.29B 295.32M USD NT$1.46M 46.27K USD NT$117.50 3.73 USD NT$135.50 4.31 USD NT$9.29B 295.32M USD 0 -NT$1.35 -0.04 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.40 1.92 USD
+2.72
NT$9.22B 292.97M USD NT$367.83K 11.69K USD NT$59.00 1.87 USD NT$60.70 1.93 USD NT$9.22B 292.97M USD 15.52 NT$3.89 0.12 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$49.00 1.56 USD
+0.93
NT$9.20B 292.19M USD NT$234.11K 7.44K USD NT$48.55 1.54 USD NT$49.25 1.56 USD NT$9.20B 292.19M USD 17.25 NT$2.84 0.09 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$46.70 1.48 USD
+0.97
NT$9.18B 291.65M USD NT$1.59M 50.49K USD NT$46.40 1.47 USD NT$48.05 1.53 USD NT$9.18B 291.65M USD 17.10 NT$2.73 0.09 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$89.20 2.83 USD
-0.56
NT$9.10B 289.22M USD NT$2.01M 63.84K USD NT$89.10 2.83 USD NT$93.30 2.96 USD NT$9.10B 289.22M USD 58.30 NT$1.53 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$116.50 3.7 USD
-0.85
NT$9.09B 288.75M USD NT$2.46M 78.07K USD NT$114.50 3.64 USD NT$122.00 3.88 USD NT$9.09B 288.75M USD 20.84 NT$5.59 0.18 USD
tw Aurotek Corporation 6215.TW TW NT$109.50 3.48 USD
+2.34
NT$9.07B 288.06M USD NT$754.95K 23.99K USD NT$108.00 3.43 USD NT$110.50 3.51 USD NT$9.07B 288.06M USD 52.89 NT$2.07 0.07 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$92.40 2.94 USD
+1.43
NT$9.06B 287.88M USD NT$254.37K 8.08K USD NT$92.00 2.92 USD NT$93.20 2.96 USD NT$9.06B 287.88M USD 25.04 NT$3.69 0.12 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$62.30 1.98 USD
+3.15
NT$9.04B 287.35M USD NT$1.30M 41.22K USD NT$60.30 1.92 USD NT$63.00 2 USD NT$9.04B 287.35M USD 51.06 NT$1.22 0.04 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.85 0.5 USD
+2.59
NT$9.04B 287.31M USD NT$397.51K 12.63K USD NT$15.50 0.49 USD NT$16.40 0.52 USD NT$9.04B 287.31M USD 44.02 NT$0.36 0.01 USD
tw Chlitina Holding Limited 4137.TW TW NT$109.50 3.48 USD
+0.46
NT$9.03B 287.02M USD NT$94.36K 3K USD NT$109.50 3.48 USD NT$111.00 3.53 USD NT$9.03B 287.02M USD 16.10 NT$6.80 0.22 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.70 0.44 USD
+1.11
NT$9.02B 286.77M USD NT$274.50K 8.72K USD NT$13.55 0.43 USD NT$13.75 0.44 USD NT$9.02B 286.77M USD 16.30 NT$0.84 0.03 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$140.00 4.45 USD
+4.87
NT$9.01B 286.33M USD NT$1.24M 39.34K USD NT$133.50 4.24 USD NT$142.50 4.53 USD NT$9.01B 286.33M USD 24.26 NT$5.77 0.18 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.80 2.38 USD
+0.54
NT$8.94B 283.96M USD NT$99.90K 3.17K USD NT$74.40 2.36 USD NT$75.20 2.39 USD NT$8.94B 283.96M USD 24.60 NT$3.04 0.1 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$44.30 1.41 USD
+0.68
NT$8.93B 283.78M USD NT$459.28K 14.59K USD NT$43.80 1.39 USD NT$44.80 1.42 USD NT$8.93B 283.78M USD 9.93 NT$4.46 0.14 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.90 1.46 USD
-1.08
NT$8.91B 283.17M USD NT$270.52K 8.6K USD NT$45.75 1.45 USD NT$46.50 1.48 USD NT$8.91B 283.17M USD 9.60 NT$4.78 0.15 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.25 0.36 USD
+0.45
NT$8.89B 282.4M USD NT$1.05M 33.26K USD NT$11.20 0.36 USD NT$11.35 0.36 USD NT$8.89B 282.4M USD 0 -NT$0.15 -0.004 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$15.00 0.48 USD
0
NT$8.82B 280.34M USD NT$621.20K 19.74K USD NT$14.90 0.47 USD NT$15.15 0.48 USD NT$8.82B 280.34M USD 0 -NT$1.29 -0.04 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.65 0.59 USD
+0.27
NT$8.82B 280.3M USD NT$434.19K 13.8K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$8.82B 280.3M USD 9.05 NT$2.06 0.07 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$44.80 1.42 USD
-0.44
NT$8.81B 279.96M USD NT$179.81K 5.71K USD NT$44.20 1.4 USD NT$45.35 1.44 USD NT$8.81B 279.96M USD 9.37 NT$4.78 0.15 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.80 1.52 USD
-0.83
NT$8.80B 279.53M USD NT$359.08K 11.41K USD NT$47.60 1.51 USD NT$48.75 1.55 USD NT$8.80B 279.53M USD 11.38 NT$4.20 0.13 USD
tw Metaage Corporation 6112.TW TW NT$46.60 1.48 USD
-0.64
NT$8.78B 278.91M USD NT$457.03K 14.52K USD NT$46.45 1.48 USD NT$47.30 1.5 USD NT$8.78B 278.91M USD 25.74 NT$1.81 0.06 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.35 0.74 USD
-0.21
NT$8.73B 277.32M USD NT$352.35K 11.2K USD NT$23.25 0.74 USD NT$23.50 0.75 USD NT$8.73B 277.32M USD 13.73 NT$1.70 0.05 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.90 0.57 USD
-0.56
NT$8.71B 276.61M USD NT$1.20M 38.18K USD NT$17.85 0.57 USD NT$18.00 0.57 USD NT$8.71B 276.61M USD 13.76 NT$1.30 0.04 USD
tw United Orthopedic Corporation 4129.TWO TW NT$90.00 2.86 USD
-0.11
NT$8.68B 275.79M USD NT$148.33K 4.71K USD NT$90.00 2.86 USD NT$90.60 2.88 USD NT$8.68B 275.79M USD 15.87 NT$5.67 0.18 USD
tw Highlight Tech Corp. 6208.TWO TW NT$91.80 2.92 USD
+5.64
NT$8.67B 275.54M USD NT$2.09M 66.31K USD NT$88.30 2.81 USD NT$94.20 2.99 USD NT$8.67B 275.54M USD 36.71 NT$2.50 0.08 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$20.40 0.65 USD
-1.69
NT$8.64B 274.4M USD NT$139.34K 4.43K USD NT$20.35 0.65 USD NT$20.80 0.66 USD NT$8.64B 274.4M USD 58.28 NT$0.35 0.01 USD
tw Answer Technology Co., Ltd. 3528.TW TW NT$129.00 4.1 USD
+7.95
NT$8.59B 273.1M USD NT$693.14K 22.02K USD NT$124.00 3.94 USD NT$130.50 4.15 USD NT$8.59B 273.1M USD 56.57 NT$2.28 0.07 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.20 0.45 USD
+4.03
NT$8.51B 270.27M USD NT$2.62M 83.35K USD NT$13.90 0.44 USD NT$14.35 0.46 USD NT$8.51B 270.27M USD 0 -NT$0.19 -0.006 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$78.60 2.5 USD
+3.56
NT$8.50B 269.93M USD NT$3.19M 101.38K USD NT$77.20 2.45 USD NT$79.20 2.52 USD NT$8.50B 269.93M USD 167.23 NT$0.47 0.01 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$26.05 0.83 USD
+1.76
NT$8.49B 269.86M USD NT$2.98M 94.61K USD NT$25.70 0.82 USD NT$26.15 0.83 USD NT$8.49B 269.86M USD 38.30 NT$0.68 0.02 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.10 1.78 USD
+1.81
NT$8.49B 269.76M USD NT$179.03K 5.69K USD NT$55.60 1.77 USD NT$56.40 1.79 USD NT$8.49B 269.76M USD 9.22 NT$6.08 0.19 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$47.65 1.51 USD
0
NT$8.49B 269.66M USD NT$3.04M 96.58K USD NT$47.40 1.51 USD NT$48.80 1.55 USD NT$8.49B 269.66M USD 317.66 NT$0.15 0.004 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$50.60 1.61 USD
+5.64
NT$8.45B 268.58M USD NT$4.56M 144.76K USD NT$49.10 1.56 USD NT$51.90 1.65 USD NT$8.45B 268.58M USD 266.31 NT$0.19 0.006 USD
tw Waffer Technology Corporation 6235.TW TW NT$42.25 1.34 USD
+3.17
NT$8.45B 268.37M USD NT$483.99K 15.38K USD NT$41.35 1.31 USD NT$42.65 1.36 USD NT$8.45B 268.37M USD 14.61 NT$2.89 0.09 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$74.30 2.36 USD
-2.5
NT$8.43B 267.82M USD NT$1.48M 46.99K USD NT$73.00 2.32 USD NT$77.60 2.47 USD NT$8.43B 267.82M USD 7.02 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$41.20 1.31 USD
-1.9
NT$8.40B 266.97M USD NT$277.77K 8.83K USD NT$41.20 1.31 USD NT$42.00 1.33 USD NT$8.40B 266.97M USD 21.45 NT$1.92 0.06 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$27.85 0.88 USD
+0.54
NT$8.39B 266.51M USD NT$1.19M 37.7K USD NT$27.75 0.88 USD NT$28.10 0.89 USD NT$8.39B 266.51M USD 9.53 NT$2.92 0.09 USD
tw Federal Corporation 2102.TW TW NT$18.25 0.58 USD
-0.27
NT$8.39B 266.51M USD NT$68.18K 2.17K USD NT$18.10 0.58 USD NT$18.40 0.58 USD NT$8.39B 266.51M USD 2.90 NT$6.28 0.2 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$69.00 2.19 USD
+0.29
NT$8.36B 265.56M USD NT$137.66K 4.37K USD NT$68.40 2.17 USD NT$70.00 2.22 USD NT$8.36B 265.56M USD 0 -NT$0.92 -0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$185.50 5.89 USD
+9.76
NT$8.36B 265.52M USD NT$3.21M 102.06K USD NT$170.50 5.42 USD NT$185.50 5.89 USD NT$8.36B 265.52M USD 0 -NT$0.08 -0.002 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$48.00 1.53 USD
+2.24
NT$8.33B 264.56M USD NT$260.56K 8.28K USD NT$47.30 1.5 USD NT$49.00 1.56 USD NT$8.33B 264.56M USD 192.00 NT$0.25 0.007 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$39.70 1.26 USD
+1.93
NT$8.31B 264.2M USD NT$598.73K 19.02K USD NT$39.15 1.24 USD NT$40.25 1.28 USD NT$8.31B 264.2M USD 39.70 NT$1.00 0.03 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.75 1.33 USD
+0.97
NT$8.30B 263.79M USD NT$245.42K 7.8K USD NT$41.70 1.33 USD NT$42.20 1.34 USD NT$8.30B 263.79M USD 22.81 NT$1.83 0.06 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$135.00 4.29 USD
+2.27
NT$8.29B 263.39M USD NT$191.97K 6.1K USD NT$132.00 4.19 USD NT$137.00 4.35 USD NT$8.29B 263.39M USD 0 -NT$6.81 -0.2 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$57.60 1.83 USD
0
NT$8.28B 262.97M USD NT$142.89K 4.54K USD NT$57.30 1.82 USD NT$58.10 1.85 USD NT$8.28B 262.97M USD 21.41 NT$2.69 0.09 USD
tw Senao Networks, Inc. 3558.TWO TW NT$139.50 4.43 USD
-0.71
NT$8.24B 261.8M USD NT$256.71K 8.16K USD NT$139.00 4.42 USD NT$142.50 4.53 USD NT$8.24B 261.8M USD 26.93 NT$5.18 0.16 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$62.90 2 USD
-1.56
NT$8.23B 261.6M USD NT$534.19K 16.97K USD NT$62.70 1.99 USD NT$65.90 2.09 USD NT$8.23B 261.6M USD 26.65 NT$2.36 0.07 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$20.35 0.65 USD
+1.75
NT$8.22B 261.05M USD NT$623.76K 19.82K USD NT$20.20 0.64 USD NT$20.80 0.66 USD NT$8.22B 261.05M USD 22.86 NT$0.89 0.03 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$42.60 1.35 USD
+1.55
NT$8.21B 260.83M USD NT$1.00M 31.84K USD NT$42.20 1.34 USD NT$43.00 1.37 USD NT$8.21B 260.83M USD 10.19 NT$4.18 0.13 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$204.50 6.5 USD
+2.76
NT$8.18B 259.91M USD NT$115.35K 3.67K USD NT$204.00 6.48 USD NT$209.00 6.64 USD NT$8.18B 259.91M USD 161.02 NT$1.27 0.04 USD
tw Mildef Crete Inc. 3213.TWO TW NT$139.00 4.42 USD
+0.36
NT$8.16B 259.2M USD NT$1.37M 43.4K USD NT$139.00 4.42 USD NT$146.00 4.64 USD NT$8.16B 259.2M USD 19.01 NT$7.31 0.23 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.20 1.69 USD
0
NT$8.07B 256.49M USD NT$105.30K 3.35K USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$8.07B 256.49M USD 8.85 NT$6.01 0.19 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$46.55 1.48 USD
+9.92
NT$8.04B 255.46M USD NT$25.57M 812.4K USD NT$43.50 1.38 USD NT$46.55 1.48 USD NT$8.04B 255.46M USD 119.35 NT$0.39 0.01 USD
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$63.00 2 USD
+2.94
NT$8.02B 254.95M USD NT$14.80M 470.2K USD NT$61.00 1.94 USD NT$67.30 2.14 USD NT$8.02B 254.95M USD 153.65 NT$0.41 0.01 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$30.95 0.98 USD
+0.81
NT$7.99B 253.98M USD NT$324.55K 10.31K USD NT$30.75 0.98 USD NT$31.40 1 USD NT$7.99B 253.98M USD 17.99 NT$1.72 0.05 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.00 1.3 USD
-0.12
NT$7.99B 253.92M USD NT$707.30K 22.47K USD NT$40.50 1.29 USD NT$41.50 1.32 USD NT$7.99B 253.92M USD 5.27 NT$7.77 0.25 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$207.50 6.59 USD
+7.22
NT$7.99B 253.9M USD NT$1.08M 34.32K USD NT$205.50 6.53 USD NT$212.50 6.75 USD NT$7.99B 253.9M USD 0 -NT$0.77 -0.02 USD
tw Asia Polymer Corporation 1308.TW TW NT$13.45 0.43 USD
-1.47
NT$7.99B 253.75M USD NT$1.44M 45.77K USD NT$13.35 0.42 USD NT$13.65 0.43 USD NT$7.99B 253.75M USD 0 -NT$1.76 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency