Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$10.34B 328.53M USD | NT$167.68K 5.33K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.50 8.75 USD |
+0.36
|
NT$10.32B 327.94M USD | NT$383.96K 12.2K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.32B 327.94M USD | 29.59 | NT$9.31 0.3 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.20 1.53 USD |
+8.56
|
NT$10.27B 326.21M USD | NT$5.51M 175.09K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.27B 326.21M USD | 0 | -NT$0.31 -0.009 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$10.23B 325.17M USD | NT$1.57M 49.89K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$379.28K 12.05K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.65 0.88 USD |
-1.07
|
NT$10.13B 321.75M USD | NT$313.70K 9.97K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$10.13B 321.75M USD | 9.15 | NT$3.02 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$31.40 1 USD |
+9.62
|
NT$10.07B 319.95M USD | NT$6.59M 209.54K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$10.07B 319.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$10.07B 319.82M USD | NT$1.15M 36.47K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$10.07B 319.82M USD | 17.15 | NT$1.23 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.75 1.17 USD |
-1.47
|
NT$10.02B 318.46M USD | NT$243.13K 7.73K USD | NT$36.55 1.16 USD | NT$37.75 1.2 USD | NT$10.02B 318.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$159.50 5.07 USD |
+0.63
|
NT$9.97B 316.76M USD | NT$243.24K 7.73K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.97B 316.76M USD | 19.28 | NT$8.27 0.26 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$9.95B 316.05M USD | NT$1.04M 33.12K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$9.95B 316.05M USD | 64.54 | NT$0.99 0.03 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$9.91B 314.8M USD | NT$686.72K 21.82K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$9.91B 314.8M USD | 24.28 | NT$0.98 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$9.84B 312.74M USD | NT$763.03K 24.25K USD | NT$36.00 1.14 USD | NT$38.30 1.22 USD | NT$9.84B 312.74M USD | 40.43 | NT$0.93 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$530.90K 16.87K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.50 2.27 USD |
+0.42
|
NT$9.79B 311.17M USD | NT$379.52K 12.06K USD | NT$71.30 2.27 USD | NT$72.40 2.3 USD | NT$9.79B 311.17M USD | 9.23 | NT$7.74 0.25 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$165.55K 5.26K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$9.76B 310.26M USD | NT$658.15K 20.91K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$9.76B 310.26M USD | 18.19 | NT$1.72 0.05 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$30.30 0.96 USD |
+5.21
|
NT$9.74B 309.36M USD | NT$1.77M 56.29K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.74B 309.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.72B 308.99M USD | NT$49.10K 1.56K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.72B 308.99M USD | 19.43 | NT$6.15 0.2 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.90 1.84 USD |
+6.83
|
NT$9.72B 308.86M USD | NT$8.00M 254.14K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.72B 308.86M USD | 81.54 | NT$0.71 0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.60 2.4 USD |
+3.14
|
NT$9.71B 308.64M USD | NT$689.58K 21.91K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.71B 308.64M USD | 10.87 | NT$6.95 0.22 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$9.70B 308.25M USD | NT$353.95K 11.25K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$9.70B 308.25M USD | 6.39 | NT$3.48 0.11 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$9.68B 307.67M USD | NT$2.63M 83.67K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$9.68B 307.67M USD | 21.24 | NT$1.81 0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$9.66B 307.1M USD | NT$572.72K 18.2K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.20 2.71 USD |
+3.65
|
NT$9.65B 306.69M USD | NT$1.07M 34.16K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.65B 306.69M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$9.65B 306.62M USD | NT$1.08M 34.35K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.65B 306.62M USD | 21.87 | NT$6.08 0.19 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$9.65B 306.6M USD | NT$358.57K 11.39K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.65B 306.6M USD | 16.22 | NT$2.25 0.07 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.90 0.44 USD |
+4.51
|
NT$9.64B 306.38M USD | NT$4.43M 140.74K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.64B 306.38M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.75 0.69 USD |
-3.12
|
NT$9.60B 305.16M USD | NT$23.68M 752.46K USD | NT$21.55 0.68 USD | NT$22.95 0.73 USD | NT$9.60B 305.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.90 1.97 USD |
+3.17
|
NT$9.59B 304.73M USD | NT$466.48K 14.82K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.59B 304.73M USD | 15.51 | NT$3.99 0.13 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$9.59B 304.73M USD | NT$477.24K 15.16K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.59B 304.73M USD | 16.98 | NT$7.42 0.24 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.00 3.11 USD |
+0.31
|
NT$9.58B 304.36M USD | NT$829.74K 26.37K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.58B 304.36M USD | 31.41 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$99.20 3.15 USD |
+4.2
|
NT$9.56B 303.91M USD | NT$1.54M 48.99K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.56B 303.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+0.88
|
NT$9.55B 303.58M USD | NT$85.92K 2.73K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.24 | NT$14.19 0.45 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.00 0.51 USD |
+3.22
|
NT$9.55B 303.38M USD | NT$1.97M 62.66K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.55B 303.38M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$715.51K 22.74K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.50 2.65 USD |
+4.51
|
NT$9.41B 299.1M USD | NT$975.82K 31.01K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.41B 299.1M USD | 0 | -NT$2.68 -0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
-0.28
|
NT$9.37B 297.78M USD | NT$266.03K 8.45K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.21M 70.27K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.36M 43.32K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.00 2.1 USD |
+3.29
|
NT$9.32B 296.18M USD | NT$319.80K 10.16K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.32B 296.18M USD | 169.23 | NT$0.39 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$130.50 4.15 USD |
+8.26
|
NT$9.29B 295.32M USD | NT$1.46M 46.27K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.29B 295.32M USD | 0 | -NT$1.35 -0.04 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.40 1.92 USD |
+2.72
|
NT$9.22B 292.97M USD | NT$367.83K 11.69K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$9.22B 292.97M USD | 15.52 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$9.20B 292.19M USD | NT$234.11K 7.44K USD | NT$48.55 1.54 USD | NT$49.25 1.56 USD | NT$9.20B 292.19M USD | 17.25 | NT$2.84 0.09 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$9.18B 291.65M USD | NT$1.59M 50.49K USD | NT$46.40 1.47 USD | NT$48.05 1.53 USD | NT$9.18B 291.65M USD | 17.10 | NT$2.73 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.20 2.83 USD |
-0.56
|
NT$9.10B 289.22M USD | NT$2.01M 63.84K USD | NT$89.10 2.83 USD | NT$93.30 2.96 USD | NT$9.10B 289.22M USD | 58.30 | NT$1.53 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$9.09B 288.75M USD | NT$2.46M 78.07K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$9.07B 288.06M USD | NT$754.95K 23.99K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$9.07B 288.06M USD | 52.89 | NT$2.07 0.07 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
+1.43
|
NT$9.06B 287.88M USD | NT$254.37K 8.08K USD | NT$92.00 2.92 USD | NT$93.20 2.96 USD | NT$9.06B 287.88M USD | 25.04 | NT$3.69 0.12 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$62.30 1.98 USD |
+3.15
|
NT$9.04B 287.35M USD | NT$1.30M 41.22K USD | NT$60.30 1.92 USD | NT$63.00 2 USD | NT$9.04B 287.35M USD | 51.06 | NT$1.22 0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
+2.59
|
NT$9.04B 287.31M USD | NT$397.51K 12.63K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$94.36K 3K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$9.02B 286.77M USD | NT$274.50K 8.72K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$140.00 4.45 USD |
+4.87
|
NT$9.01B 286.33M USD | NT$1.24M 39.34K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$9.01B 286.33M USD | 24.26 | NT$5.77 0.18 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$8.94B 283.96M USD | NT$99.90K 3.17K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.30 1.41 USD |
+0.68
|
NT$8.93B 283.78M USD | NT$459.28K 14.59K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.93B 283.78M USD | 9.93 | NT$4.46 0.14 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.90 1.46 USD |
-1.08
|
NT$8.91B 283.17M USD | NT$270.52K 8.6K USD | NT$45.75 1.45 USD | NT$46.50 1.48 USD | NT$8.91B 283.17M USD | 9.60 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$8.89B 282.4M USD | NT$1.05M 33.26K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$621.20K 19.74K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$8.82B 280.3M USD | NT$434.19K 13.8K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$8.82B 280.3M USD | 9.05 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$8.81B 279.96M USD | NT$179.81K 5.71K USD | NT$44.20 1.4 USD | NT$45.35 1.44 USD | NT$8.81B 279.96M USD | 9.37 | NT$4.78 0.15 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.80 1.52 USD |
-0.83
|
NT$8.80B 279.53M USD | NT$359.08K 11.41K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.80B 279.53M USD | 11.38 | NT$4.20 0.13 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-0.64
|
NT$8.78B 278.91M USD | NT$457.03K 14.52K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$352.35K 11.2K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$8.71B 276.61M USD | NT$1.20M 38.18K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$8.68B 275.79M USD | NT$148.33K 4.71K USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$8.68B 275.79M USD | 15.87 | NT$5.67 0.18 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.80 2.92 USD |
+5.64
|
NT$8.67B 275.54M USD | NT$2.09M 66.31K USD | NT$88.30 2.81 USD | NT$94.20 2.99 USD | NT$8.67B 275.54M USD | 36.71 | NT$2.50 0.08 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.40 0.65 USD |
-1.69
|
NT$8.64B 274.4M USD | NT$139.34K 4.43K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$8.64B 274.4M USD | 58.28 | NT$0.35 0.01 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$129.00 4.1 USD |
+7.95
|
NT$8.59B 273.1M USD | NT$693.14K 22.02K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.59B 273.1M USD | 56.57 | NT$2.28 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.20 0.45 USD |
+4.03
|
NT$8.51B 270.27M USD | NT$2.62M 83.35K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.51B 270.27M USD | 0 | -NT$0.19 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.60 2.5 USD |
+3.56
|
NT$8.50B 269.93M USD | NT$3.19M 101.38K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.50B 269.93M USD | 167.23 | NT$0.47 0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$8.49B 269.86M USD | NT$2.98M 94.61K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.49B 269.86M USD | 38.30 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$8.49B 269.76M USD | NT$179.03K 5.69K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
0
|
NT$8.49B 269.66M USD | NT$3.04M 96.58K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.60 1.61 USD |
+5.64
|
NT$8.45B 268.58M USD | NT$4.56M 144.76K USD | NT$49.10 1.56 USD | NT$51.90 1.65 USD | NT$8.45B 268.58M USD | 266.31 | NT$0.19 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.25 1.34 USD |
+3.17
|
NT$8.45B 268.37M USD | NT$483.99K 15.38K USD | NT$41.35 1.31 USD | NT$42.65 1.36 USD | NT$8.45B 268.37M USD | 14.61 | NT$2.89 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.30 2.36 USD |
-2.5
|
NT$8.43B 267.82M USD | NT$1.48M 46.99K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.43B 267.82M USD | 7.02 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.20 1.31 USD |
-1.9
|
NT$8.40B 266.97M USD | NT$277.77K 8.83K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$8.40B 266.97M USD | 21.45 | NT$1.92 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$8.39B 266.51M USD | NT$1.19M 37.7K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$8.39B 266.51M USD | NT$68.18K 2.17K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$8.36B 265.56M USD | NT$137.66K 4.37K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.36B 265.56M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$3.21M 102.06K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$48.00 1.53 USD |
+2.24
|
NT$8.33B 264.56M USD | NT$260.56K 8.28K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.33B 264.56M USD | 192.00 | NT$0.25 0.007 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$8.31B 264.2M USD | NT$598.73K 19.02K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$8.31B 264.2M USD | 39.70 | NT$1.00 0.03 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.75 1.33 USD |
+0.97
|
NT$8.30B 263.79M USD | NT$245.42K 7.8K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$8.30B 263.79M USD | 22.81 | NT$1.83 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$8.29B 263.39M USD | NT$191.97K 6.1K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
0
|
NT$8.28B 262.97M USD | NT$142.89K 4.54K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$139.50 4.43 USD |
-0.71
|
NT$8.24B 261.8M USD | NT$256.71K 8.16K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$8.24B 261.8M USD | 26.93 | NT$5.18 0.16 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.90 2 USD |
-1.56
|
NT$8.23B 261.6M USD | NT$534.19K 16.97K USD | NT$62.70 1.99 USD | NT$65.90 2.09 USD | NT$8.23B 261.6M USD | 26.65 | NT$2.36 0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.35 0.65 USD |
+1.75
|
NT$8.22B 261.05M USD | NT$623.76K 19.82K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.22B 261.05M USD | 22.86 | NT$0.89 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.60 1.35 USD |
+1.55
|
NT$8.21B 260.83M USD | NT$1.00M 31.84K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.21B 260.83M USD | 10.19 | NT$4.18 0.13 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$204.50 6.5 USD |
+2.76
|
NT$8.18B 259.91M USD | NT$115.35K 3.67K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$8.18B 259.91M USD | 161.02 | NT$1.27 0.04 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$8.16B 259.2M USD | NT$1.37M 43.4K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$105.30K 3.35K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$25.57M 812.4K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$8.02B 254.95M USD | NT$14.80M 470.2K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$8.02B 254.95M USD | 153.65 | NT$0.41 0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$7.99B 253.98M USD | NT$324.55K 10.31K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$7.99B 253.98M USD | 17.99 | NT$1.72 0.05 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
-0.12
|
NT$7.99B 253.92M USD | NT$707.30K 22.47K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$207.50 6.59 USD |
+7.22
|
NT$7.99B 253.9M USD | NT$1.08M 34.32K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$7.99B 253.9M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$1.44M 45.77K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||