Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$277.00 8.8 USD |
+0.91
|
NT$10.38B 329.72M USD | NT$446.47K 14.19K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.38B 329.72M USD | 29.75 | NT$9.31 0.3 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.00 2.92 USD |
+1.55
|
NT$10.33B 328.14M USD | NT$419.29K 13.32K USD | NT$91.90 2.92 USD | NT$94.00 2.99 USD | NT$10.33B 328.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.92
|
NT$10.28B 326.71M USD | NT$2.06M 65.45K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
+0.75
|
NT$10.26B 325.91M USD | NT$370.22K 11.76K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.10 1.24 USD |
+7.1
|
NT$10.23B 325.21M USD | NT$1.98M 62.86K USD | NT$36.00 1.14 USD | NT$39.85 1.27 USD | NT$10.23B 325.21M USD | 42.04 | NT$0.93 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$483.54K 15.36K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.65 0.88 USD |
-1.07
|
NT$10.13B 321.75M USD | NT$345.17K 10.97K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$10.13B 321.75M USD | 9.15 | NT$3.02 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$10.11B 321.34M USD | NT$1.32M 41.93K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$10.11B 321.34M USD | 17.23 | NT$1.23 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.60 1.16 USD |
-1.88
|
NT$9.98B 317.16M USD | NT$313.36K 9.96K USD | NT$36.55 1.16 USD | NT$37.75 1.2 USD | NT$9.98B 317.16M USD | 0 | -NT$0.06 -0.001 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.95 0.76 USD |
+2.36
|
NT$9.97B 316.78M USD | NT$973.70K 30.94K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$9.97B 316.78M USD | 24.43 | NT$0.98 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$9.85B 312.98M USD | NT$647.20K 20.57K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.85B 312.98M USD | 19.33 | NT$3.15 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$297.24K 9.44K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.20 2.01 USD |
-1.09
|
NT$9.84B 312.59M USD | NT$1.93M 61.48K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$9.84B 312.59M USD | 63.83 | NT$0.99 0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$7.98M 253.54K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$228.55K 7.26K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$9.77B 310.33M USD | NT$454.08K 14.43K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$9.77B 310.33M USD | 6.43 | NT$3.48 0.11 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.00 2.41 USD |
+3.68
|
NT$9.76B 310.27M USD | NT$845.75K 26.87K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.76B 310.27M USD | 10.93 | NT$6.95 0.22 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$9.75B 309.67M USD | NT$3.18M 101.18K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$9.75B 309.67M USD | 21.38 | NT$1.81 0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$9.74B 309.43M USD | NT$447.68K 14.23K USD | NT$71.10 2.26 USD | NT$72.40 2.3 USD | NT$9.74B 309.43M USD | 9.18 | NT$7.74 0.25 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.72B 308.99M USD | NT$66.11K 2.1K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.72B 308.99M USD | 19.43 | NT$6.15 0.2 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$9.70B 308.28M USD | NT$813.22K 25.84K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.60 1.16 USD |
+1.53
|
NT$9.68B 307.44M USD | NT$492.83K 15.66K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.68B 307.44M USD | 16.26 | NT$2.25 0.07 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.60 1.83 USD |
+6.27
|
NT$9.67B 307.26M USD | NT$8.57M 272.46K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.67B 307.26M USD | 81.12 | NT$0.71 0.02 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$9.66B 307.1M USD | NT$715.13K 22.72K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.20 2.71 USD |
+3.65
|
NT$9.65B 306.69M USD | NT$1.21M 38.29K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.65B 306.69M USD | 0 | -NT$7.93 -0.2 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.90 0.95 USD |
+3.82
|
NT$9.61B 305.28M USD | NT$1.99M 63.12K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$9.59B 304.73M USD | NT$566.24K 17.99K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.59B 304.73M USD | 16.98 | NT$7.42 0.24 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$689.76K 21.92K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.48 | NT$3.99 0.13 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$9.57B 304.18M USD | NT$5.20M 165.09K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.57B 304.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.63
|
NT$9.55B 303.36M USD | NT$783.68K 24.9K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$9.53B 302.92M USD | NT$97.37K 3.09K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.55 0.68 USD |
-4.01
|
NT$9.52B 302.35M USD | NT$27.79M 883.12K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$9.52B 302.35M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$9.50B 302.01M USD | NT$1.44M 45.79K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.50B 302.01M USD | 21.54 | NT$6.08 0.19 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.20 3.09 USD |
-0.51
|
NT$9.50B 301.87M USD | NT$1.01M 32.14K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$9.50B 301.87M USD | 31.15 | NT$3.12 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$9.49B 301.49M USD | NT$2.25M 71.41K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$133.00 4.23 USD |
+10.37
|
NT$9.47B 300.98M USD | NT$1.87M 59.42K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.47B 300.98M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.70 2.66 USD |
+4.74
|
NT$9.44B 299.82M USD | NT$1.08M 34.35K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.44B 299.82M USD | 0 | -NT$2.68 -0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
-0.28
|
NT$9.37B 297.78M USD | NT$302.25K 9.6K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.28M 72.57K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.40 2.05 USD |
+6.62
|
NT$9.35B 297.04M USD | NT$2.73M 86.78K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$9.35B 297.04M USD | 52.78 | NT$1.22 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.70 3.07 USD |
+1.58
|
NT$9.32B 296.25M USD | NT$1.78M 56.56K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.32B 296.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.03
|
NT$9.29B 295.35M USD | NT$1.56M 49.69K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$361.76K 11.5K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.95 1.49 USD |
+1.51
|
NT$9.23B 293.21M USD | NT$1.84M 58.56K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$9.23B 293.21M USD | 17.19 | NT$2.73 0.09 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.15 1.56 USD |
+1.24
|
NT$9.22B 293.08M USD | NT$286.10K 9.09K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$9.22B 293.08M USD | 17.30 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.30 1.92 USD |
+2.55
|
NT$9.20B 292.48M USD | NT$464.19K 14.75K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$9.20B 292.48M USD | 15.50 | NT$3.89 0.12 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$9.06B 287.82M USD | NT$344.04K 10.93K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$9.06B 287.82M USD | 16.36 | NT$0.84 0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.70 2.82 USD |
-1.11
|
NT$9.05B 287.6M USD | NT$2.33M 74.15K USD | NT$88.60 2.82 USD | NT$93.30 2.96 USD | NT$9.05B 287.6M USD | 57.97 | NT$1.53 0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
+2.59
|
NT$9.04B 287.31M USD | NT$419.31K 13.32K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$327.77K 10.42K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.75M 87.39K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$8.99B 285.71M USD | NT$152.32K 4.84K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$8.98B 285.43M USD | NT$886.25K 28.16K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$8.98B 285.43M USD | 52.41 | NT$2.07 0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$139.50 4.43 USD |
+4.49
|
NT$8.98B 285.31M USD | NT$1.31M 41.58K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$8.98B 285.31M USD | 24.17 | NT$5.77 0.18 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.85 1.46 USD |
-1.19
|
NT$8.90B 282.86M USD | NT$319.04K 10.14K USD | NT$45.75 1.45 USD | NT$46.50 1.48 USD | NT$8.90B 282.86M USD | 9.59 | NT$4.78 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.50 2.37 USD |
+0.13
|
NT$8.90B 282.82M USD | NT$136.34K 4.33K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.90B 282.82M USD | 24.50 | NT$3.04 0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$8.86B 281.54M USD | NT$633.02K 20.11K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.86B 281.54M USD | 9.85 | NT$4.46 0.14 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$8.85B 281.21M USD | NT$189.91K 6.03K USD | NT$44.20 1.4 USD | NT$45.35 1.44 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$1.52M 48.22K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$8.85B 281.06M USD | NT$565.79K 17.98K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$8.85B 281.06M USD | 9.07 | NT$2.06 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$93.50 2.97 USD |
+7.59
|
NT$8.83B 280.65M USD | NT$2.92M 92.76K USD | NT$88.30 2.81 USD | NT$94.30 3 USD | NT$8.83B 280.65M USD | 37.39 | NT$2.50 0.08 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$8.79B 279.4M USD | NT$771.35K 24.51K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$8.79B 279.4M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.65 1.51 USD |
-1.14
|
NT$8.77B 278.65M USD | NT$477.29K 15.17K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.77B 278.65M USD | 11.34 | NT$4.20 0.13 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.40 1.47 USD |
-1.07
|
NT$8.74B 277.71M USD | NT$696.41K 22.13K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$8.74B 277.71M USD | 25.63 | NT$1.81 0.06 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$528.83K 16.8K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$8.71B 276.61M USD | NT$1.54M 48.84K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.80 2.85 USD |
-0.33
|
NT$8.66B 275.18M USD | NT$197.61K 6.28K USD | NT$89.80 2.85 USD | NT$90.60 2.88 USD | NT$8.66B 275.18M USD | 15.83 | NT$5.67 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$8.59B 273.06M USD | NT$317.91K 10.1K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$8.59B 273.06M USD | 58.00 | NT$0.35 0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.10 1.53 USD |
+0.94
|
NT$8.57B 272.21M USD | NT$3.96M 125.7K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.57B 272.21M USD | 320.66 | NT$0.15 0.004 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$8.53B 270.98M USD | NT$780.30K 24.79K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.53B 270.98M USD | 56.14 | NT$2.28 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$8.49B 269.86M USD | NT$3.80M 120.84K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.49B 269.86M USD | 38.30 | NT$0.68 0.02 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.80 1.61 USD |
+6.05
|
NT$8.49B 269.64M USD | NT$5.25M 166.85K USD | NT$49.10 1.56 USD | NT$51.90 1.65 USD | NT$8.49B 269.64M USD | 267.36 | NT$0.19 0.006 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.50 2.37 USD |
-2.24
|
NT$8.45B 268.54M USD | NT$1.51M 47.97K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.25 1.34 USD |
+3.17
|
NT$8.45B 268.37M USD | NT$581.15K 18.47K USD | NT$41.35 1.31 USD | NT$42.65 1.36 USD | NT$8.45B 268.37M USD | 14.61 | NT$2.89 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+1.09
|
NT$8.43B 267.83M USD | NT$233.84K 7.43K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+2.93
|
NT$8.42B 267.42M USD | NT$2.96M 94.04K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.80 2.47 USD |
+2.5
|
NT$8.41B 267.19M USD | NT$3.74M 118.75K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.41B 267.19M USD | 165.53 | NT$0.47 0.01 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.20 1.31 USD |
-1.9
|
NT$8.40B 266.97M USD | NT$364.55K 11.58K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$8.40B 266.97M USD | 21.45 | NT$1.92 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$8.37B 266.03M USD | NT$1.30M 41.38K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.05M 128.65K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$8.35B 265.17M USD | NT$165.79K 5.27K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.35B 265.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.83
|
NT$8.34B 265.05M USD | NT$205.91K 6.54K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.90 1.33 USD |
+1.33
|
NT$8.33B 264.74M USD | NT$299.74K 9.52K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.33B 264.74M USD | 22.89 | NT$1.83 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
+2.66
|
NT$8.32B 264.37M USD | NT$230.17K 7.31K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$8.32B 264.37M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.80 1.52 USD |
+1.81
|
NT$8.29B 263.46M USD | NT$291.64K 9.27K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.29B 263.46M USD | 191.19 | NT$0.25 0.007 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$8.25B 262.21M USD | NT$758.59K 24.1K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$8.25B 262.21M USD | 39.39 | NT$1.00 0.03 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$8.25B 262.05M USD | NT$197.84K 6.29K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$826.78K 26.27K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.60 1.35 USD |
+1.55
|
NT$8.21B 260.83M USD | NT$1.30M 41.4K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.21B 260.83M USD | 10.19 | NT$4.18 0.13 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
-1.43
|
NT$8.18B 259.92M USD | NT$300.76K 9.56K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.18B 259.92M USD | 26.73 | NT$5.18 0.16 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$8.16B 259.2M USD | NT$1.60M 50.94K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.30 1.98 USD |
-2.5
|
NT$8.15B 259.11M USD | NT$766.00K 24.34K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$8.15B 259.11M USD | 26.39 | NT$2.36 0.07 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$203.50 6.47 USD |
+2.26
|
NT$8.14B 258.64M USD | NT$127.82K 4.06K USD | NT$203.50 6.47 USD | NT$209.00 6.64 USD | NT$8.14B 258.64M USD | 160.23 | NT$1.27 0.04 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$8.09B 256.97M USD | NT$116.64K 3.71K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.55 0.43 USD |
-0.74
|
NT$8.05B 255.64M USD | NT$1.77M 56.14K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$8.05B 255.64M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$25.89M 822.57K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$208.50 6.63 USD |
+7.75
|
NT$8.03B 255.13M USD | NT$1.15M 36.64K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.03B 255.13M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.15 1.31 USD |
+0.24
|
NT$8.02B 254.85M USD | NT$931.39K 29.6K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$8.02B 254.85M USD | 5.29 | NT$7.77 0.25 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$7.99B 253.98M USD | NT$393.75K 12.51K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$7.99B 253.98M USD | 17.99 | NT$1.72 0.05 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$73.50 2.34 USD |
+8.25
|
NT$7.97B 253.39M USD | NT$2.33M 74.06K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$7.97B 253.39M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||