Страница результатов 7 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.54 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$10.44B 331.63M USD | NT$5.72M 181.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$10.39B 330.2M USD | NT$1.95M 62K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
0
|
NT$10.31B 327.57M USD | NT$307.08K 9.76K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$642.99K 20.43K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.93M 156.63K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 18.75 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.30 1.28 USD |
-6.39
|
NT$10.15B 322.48M USD | NT$7.55M 240.01K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$10.15B 322.48M USD | 22.26 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.40 2.87 USD |
-2.27
|
NT$10.15B 322.44M USD | NT$422.36K 13.42K USD | NT$90.20 2.87 USD | NT$93.10 2.96 USD | NT$10.15B 322.44M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$10.09B 320.58M USD | NT$839.96K 26.69K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$10.04B 319.14M USD | NT$14.10M 447.9K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.04B 319.14M USD | 96.92 | NT$0.65 0.02 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$10.02B 318.26M USD | NT$211.89K 6.73K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$10.02B 318.26M USD | 9.05 | NT$3.02 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$9.90B 314.52M USD | NT$452.14K 14.37K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.70 2.75 USD |
-5.25
|
NT$9.89B 314.23M USD | NT$2.63M 83.45K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.89B 314.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$9.88B 313.79M USD | NT$331.85K 10.54K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$67.70 2.15 USD |
+3.68
|
NT$9.83B 312.26M USD | NT$3.19M 101.26K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$9.83B 312.26M USD | 55.49 | NT$1.22 0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.8
|
NT$9.79B 311.22M USD | NT$764.79K 24.3K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$9.77B 310.31M USD | NT$1.28M 40.72K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.77B 310.31M USD | 225.19 | NT$0.25 0.007 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$9.70B 308.22M USD | NT$5.44M 172.97K USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$9.65B 306.62M USD | NT$820.63K 26.08K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$9.65B 306.62M USD | 21.87 | NT$6.08 0.19 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$9.64B 306.45M USD | NT$3.08M 98.02K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$9.62B 305.69M USD | NT$2.82M 89.58K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.65M 116.08K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.42 | NT$5.43 0.17 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$9.59B 304.88M USD | NT$595.95K 18.94K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$9.59B 304.64M USD | NT$295.22K 9.38K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.59B 304.64M USD | 9.04 | NT$7.74 0.25 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$9.52B 302.58M USD | NT$2.15M 68.46K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.45 0.97 USD |
-2.87
|
NT$9.50B 301.84M USD | NT$1.10M 35.03K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$9.50B 301.84M USD | 17.70 | NT$1.72 0.05 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
-3.43
|
NT$9.46B 300.73M USD | NT$903.22K 28.7K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-6.55
|
NT$9.45B 300.25M USD | NT$13.60M 432.26K USD | NT$21.40 0.68 USD | NT$23.20 0.74 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$9.43B 299.77M USD | NT$4.35M 138.3K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$132.00 4.19 USD |
+8.2
|
NT$9.40B 298.71M USD | NT$1.50M 47.64K USD | NT$116.00 3.69 USD | NT$134.50 4.27 USD | NT$9.40B 298.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-1.09
|
NT$9.39B 298.31M USD | NT$215.31K 6.84K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$9.39B 298.31M USD | 15.95 | NT$14.20 0.45 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
-2.58
|
NT$9.36B 297.34M USD | NT$1.03M 32.8K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$9.35B 297.23M USD | NT$414.75K 13.18K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$9.35B 297.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.82
|
NT$9.31B 295.98M USD | NT$748.86K 23.8K USD | NT$72.10 2.29 USD | NT$74.90 2.38 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$9.29B 295.31M USD | NT$456.01K 14.49K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$9.29B 295.09M USD | NT$934.52K 29.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.29B 295.09M USD | 6.12 | NT$3.48 0.11 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.88
|
NT$9.26B 294.09M USD | NT$1.01M 32.02K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$9.17B 291.39M USD | NT$1.77M 56.23K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.17B 291.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$9.17B 291.23M USD | NT$783.65K 24.9K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.50 0.91 USD |
-3.23
|
NT$9.16B 290.98M USD | NT$1.59M 50.56K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-8.79
|
NT$9.14B 290.31M USD | NT$21.35M 678.35K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.14B 290.31M USD | 135.64 | NT$0.39 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$9.13B 289.98M USD | NT$798.07K 25.36K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$218.60K 6.95K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$9.10B 289.01M USD | NT$529.51K 16.83K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$9.10B 289.01M USD | 16.08 | NT$7.43 0.24 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$9.08B 288.55M USD | NT$576.66K 18.32K USD | NT$63.10 2.01 USD | NT$66.40 2.11 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$81.30 2.58 USD |
-8.14
|
NT$9.08B 288.5M USD | NT$5.22M 165.95K USD | NT$80.20 2.55 USD | NT$95.20 3.03 USD | NT$9.08B 288.5M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$9.07B 288.05M USD | NT$10.47M 332.75K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$9.07B 288.05M USD | 339.33 | NT$0.15 0.004 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$242.43K 7.7K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$9.00B 286.09M USD | NT$15.05M 478.27K USD | NT$53.00 1.68 USD | NT$57.80 1.84 USD | NT$9.00B 286.09M USD | 283.68 | NT$0.19 0.006 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$9.00B 285.84M USD | NT$1.11M 35.33K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.90 2.63 USD |
-3.6
|
NT$8.99B 285.79M USD | NT$2.85M 90.44K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$8.99B 285.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$255.73K 8.13K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.49 -0.01 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-2.14
|
NT$8.95B 284.42M USD | NT$2.08M 66.16K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
-3.8
|
NT$8.93B 283.83M USD | NT$603.71K 19.18K USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
+1.68
|
NT$8.88B 282.21M USD | NT$2.94M 93.54K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$8.88B 282.21M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$182.92K 5.81K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$8.85B 281.21M USD | NT$78.11K 2.48K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.15 1.34 USD |
-1.75
|
NT$8.83B 280.51M USD | NT$1.43M 45.53K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$8.83B 280.51M USD | 42.14 | NT$1.00 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.80B 279.77M USD | NT$389.82K 12.39K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.77M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$995.51K 31.63K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.77M 119.79K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$8.69B 276.13M USD | NT$2.80M 88.84K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$8.69B 276.1M USD | NT$106.76K 3.39K USD | NT$89.80 2.85 USD | NT$90.70 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-4.92
|
NT$8.69B 275.98M USD | NT$4.57M 145.29K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$8.68B 275.84M USD | NT$570.35K 18.12K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$8.64B 274.67M USD | NT$363.46K 11.55K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.64B 274.67M USD | 7.20 | NT$10.58 0.34 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$312.04K 9.92K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-8.15
|
NT$8.62B 274M USD | NT$1.38M 43.79K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$8.57B 272.16M USD | NT$273.75K 8.7K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.57B 272.16M USD | 9.30 | NT$6.08 0.19 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.10 0.67 USD |
-9.05
|
NT$8.52B 270.67M USD | NT$5.30M 168.45K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.52B 270.67M USD | 23.70 | NT$0.89 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.25 1.47 USD |
-2.01
|
NT$8.51B 270.47M USD | NT$653.17K 20.75K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$8.51B 270.47M USD | 11.01 | NT$4.20 0.13 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$8.47B 269.15M USD | NT$289.13K 9.19K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$8.47B 269.15M USD | 23.32 | NT$3.04 0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.00 4.16 USD |
-5.07
|
NT$8.43B 267.92M USD | NT$450.10K 14.3K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.43B 267.92M USD | 22.70 | NT$5.77 0.18 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$8.43B 267.77M USD | NT$567.52K 18.03K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.43B 267.77M USD | 9.37 | NT$4.46 0.14 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$8.36B 265.53M USD | NT$1.14M 36.31K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$8.35B 265.44M USD | NT$714.66K 22.71K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$8.35B 265.35M USD | NT$200.47K 6.37K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$8.32B 264.32M USD | NT$378.86K 12.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$445.89K 14.17K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 27.38 | NT$6.19 0.2 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$8.29B 263.39M USD | NT$221.68K 7.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$20.44M 649.51K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 56.09 | NT$1.64 0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$8.28B 262.97M USD | NT$575.07K 18.27K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$388.51K 12.35K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 197.56 | NT$0.82 0.03 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$8.22B 261.05M USD | NT$4.94M 157.1K USD | NT$24.85 0.79 USD | NT$26.05 0.83 USD | NT$8.22B 261.05M USD | 37.05 | NT$0.68 0.02 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
0
|
NT$8.08B 256.74M USD | NT$170.03K 5.4K USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.40 1.28 USD |
-2.18
|
NT$8.08B 256.62M USD | NT$902.64K 28.68K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$8.08B 256.62M USD | 13.97 | NT$2.89 0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.85 1.33 USD |
-1.18
|
NT$8.06B 256.24M USD | NT$929.07K 29.52K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$8.06B 256.24M USD | 10.01 | NT$4.18 0.13 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$150.98K 4.8K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$857.45K 27.25K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$65.90 2.09 USD |
-1.93
|
NT$7.98B 253.62M USD | NT$117.75K 3.74K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$7.98B 253.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||