Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 98.14 | NT$2.42 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$9.50B 301.99M USD | NT$1.89M 60.1K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.90 | NT$0.41 0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$9.47B 300.76M USD | NT$239.95K 7.62K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.47B 300.76M USD | 23.43 | NT$6.70 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$9.45B 300.34M USD | NT$238.69K 7.58K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$9.45B 300.34M USD | 6.31 | NT$11.01 0.35 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$9.43B 299.64M USD | NT$1.89M 60K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$9.43B 299.64M USD | 74.79 | NT$0.73 0.02 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$275.66K 8.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 18.99 | NT$6.87 0.22 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$9.34B 296.94M USD | NT$641.73K 20.39K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$9.34B 296.94M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.55 1.42 USD |
+1.25
|
NT$9.33B 296.48M USD | NT$617.28K 19.61K USD | NT$44.35 1.41 USD | NT$45.45 1.44 USD | NT$9.33B 296.48M USD | 78.15 | NT$0.57 0.02 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$9.33B 296.41M USD | NT$379.39K 12.06K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$9.29B 295.1M USD | NT$869.20K 27.62K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.1M USD | 16.80 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$9.27B 294.61M USD | NT$741.60K 23.56K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$9.27B 294.61M USD | 8.04 | NT$17.66 0.56 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.20 1.56 USD |
+8.13
|
NT$9.27B 294.47M USD | NT$8.84M 280.92K USD | NT$46.55 1.48 USD | NT$50.00 1.59 USD | NT$9.27B 294.47M USD | 15.27 | NT$3.22 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$9.24B 293.7M USD | NT$5.62M 178.68K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$9.24B 293.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$9.20B 292.35M USD | NT$312.14K 9.92K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$9.20B 292.35M USD | 8.15 | NT$2.25 0.07 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
+1.24
|
NT$9.18B 291.81M USD | NT$1.10M 34.97K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$9.18B 291.81M USD | 29.12 | NT$3.09 0.1 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.00 0.7 USD |
+1.85
|
NT$9.16B 290.99M USD | NT$292.42K 9.29K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$9.16B 290.99M USD | 18.03 | NT$1.22 0.04 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.50 0.49 USD |
+2.65
|
NT$9.12B 289.68M USD | NT$1.35M 43.02K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$9.12B 289.68M USD | 17.41 | NT$0.89 0.03 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$9.08B 288.43M USD | NT$1.69M 53.72K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$9.08B 288.43M USD | 72.98 | NT$1.14 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$9.03B 286.84M USD | NT$261.38K 8.31K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$9.03B 286.84M USD | 39.16 | NT$2.51 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$9.02B 286.63M USD | NT$4.85M 154.22K USD | NT$75.50 2.4 USD | NT$81.80 2.6 USD | NT$9.02B 286.63M USD | 32.46 | NT$2.52 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
-1.62
|
NT$9.01B 286.32M USD | NT$3.73M 118.44K USD | NT$79.00 2.51 USD | NT$85.00 2.7 USD | NT$9.01B 286.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.05 0.89 USD |
+1.63
|
NT$8.99B 285.82M USD | NT$729.73K 23.19K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$8.99B 285.82M USD | 0 | -NT$2.26 -0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$8.95B 284.51M USD | NT$333.82K 10.61K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$8.90B 282.9M USD | NT$441.93K 14.04K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$8.90B 282.9M USD | 12.56 | NT$3.88 0.12 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.70 0.88 USD |
+2.21
|
NT$8.90B 282.82M USD | NT$656.87K 20.87K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$8.90B 282.82M USD | 692.50 | NT$0.04 0.001 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.63M 179.01K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$8.88B 282.01M USD | NT$377.73K 12K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$8.88B 282.01M USD | 22.61 | NT$5.35 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
+4.29
|
NT$8.82B 280.4M USD | NT$1.41M 44.88K USD | NT$85.60 2.72 USD | NT$91.00 2.89 USD | NT$8.82B 280.4M USD | 31.24 | NT$2.88 0.09 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$8.81B 280.02M USD | NT$112.69K 3.58K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.81B 280.02M USD | 13.45 | NT$1.75 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$8.81B 279.94M USD | NT$302.51K 9.61K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$8.81B 279.94M USD | 22.91 | NT$2.47 0.08 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$8.76B 278.35M USD | NT$183.10K 5.82K USD | NT$96.00 3.05 USD | NT$97.70 3.1 USD | NT$8.76B 278.35M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$8.73B 277.34M USD | NT$1.36M 43.32K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$8.73B 277.34M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$8.70B 276.38M USD | NT$328.23K 10.43K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$8.70B 276.38M USD | 15.23 | NT$1.88 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.70 2.85 USD |
-0.22
|
NT$8.62B 273.95M USD | NT$232.45K 7.39K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.62B 273.95M USD | 9.98 | NT$8.98 0.29 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.10 1.08 USD |
+3.65
|
NT$8.59B 272.86M USD | NT$4.14M 131.43K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$8.59B 272.86M USD | 0 | -NT$1.77 -0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.50 0.87 USD |
+2.42
|
NT$8.58B 272.6M USD | NT$687.67K 21.85K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$8.58B 272.6M USD | 31.97 | NT$0.86 0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$228.00 7.24 USD |
-0.44
|
NT$8.54B 271.4M USD | NT$188.18K 5.98K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$8.54B 271.4M USD | 17.32 | NT$13.16 0.42 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$8.44B 268.27M USD | NT$60.63K 1.93K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$8.43B 267.95M USD | NT$323.12K 10.27K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$8.43B 267.74M USD | NT$168.74K 5.36K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.43B 267.74M USD | 11.91 | NT$9.78 0.31 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.70 0.47 USD |
+1.73
|
NT$8.39B 266.46M USD | NT$88.11K 2.8K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$8.39B 266.46M USD | 23.70 | NT$0.62 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$8.39B 266.45M USD | NT$136.56K 4.34K USD | NT$33.75 1.07 USD | NT$33.90 1.08 USD | NT$8.39B 266.45M USD | 51.21 | NT$0.66 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.36B 265.72M USD | NT$1.37M 43.53K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$8.36B 265.72M USD | 34.98 | NT$3.33 0.11 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$8.36B 265.64M USD | NT$23.04M 732.2K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.36B 265.64M USD | 54.00 | NT$0.40 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.75 1.58 USD |
+1.53
|
NT$8.35B 265.38M USD | NT$745.33K 23.68K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$8.35B 265.38M USD | 30.15 | NT$1.65 0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$8.35B 265.32M USD | NT$123.68K 3.93K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$8.35B 265.32M USD | 12.29 | NT$4.45 0.14 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$8.28B 262.94M USD | NT$849.43K 26.99K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$8.25B 262.05M USD | NT$168.50K 5.35K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$8.25B 262.05M USD | 15.30 | NT$3.75 0.12 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$8.24B 261.74M USD | NT$455.26K 14.47K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$8.24B 261.74M USD | 5.80 | NT$11.30 0.36 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+3.72
|
NT$8.22B 261.17M USD | NT$8.30M 263.59K USD | NT$27.95 0.89 USD | NT$29.75 0.95 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.87K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.48K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$21.50M 683.11K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 96.86 | NT$0.86 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
+0.32
|
NT$8.17B 259.66M USD | NT$108.49K 3.45K USD | NT$94.00 2.99 USD | NT$95.30 3.03 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$8.15B 259.07M USD | NT$499.28K 15.86K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$8.15B 259.07M USD | 36.12 | NT$5.01 0.16 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$542.51K 17.24K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.11M 67K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$8.11B 257.66M USD | NT$338.92K 10.77K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$8.11B 257.66M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.50 2.65 USD |
+4.9
|
NT$8.09B 257.22M USD | NT$1.67M 53.14K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.09B 257.22M USD | 0 | -NT$5.96 -0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.9K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$8.03B 255.03M USD | NT$76.61K 2.43K USD | NT$71.10 2.26 USD | NT$73.20 2.33 USD | NT$8.03B 255.03M USD | 0 | -NT$0.14 -0.004 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$8.00B 254.33M USD | NT$437.87K 13.91K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$8.00B 254.33M USD | 50.00 | NT$0.58 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$7.97B 253.14M USD | NT$1.51M 47.87K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$7.97B 253.14M USD | 9.85 | NT$1.35 0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.20 2.77 USD |
+1.51
|
NT$7.95B 252.5M USD | NT$290.91K 9.24K USD | NT$86.60 2.75 USD | NT$88.30 2.81 USD | NT$7.95B 252.5M USD | 18.91 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.00 2.61 USD |
+1.11
|
NT$7.91B 251.21M USD | NT$487.20K 15.48K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$7.91B 251.21M USD | 911.11 | NT$0.09 0.002 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$7.85B 249.59M USD | NT$154.79K 4.92K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.29 | NT$6.67 0.21 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$7.85B 249.44M USD | NT$79.59K 2.53K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.85B 249.44M USD | 14.22 | NT$7.03 0.22 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$7.80B 247.99M USD | NT$158.19K 5.03K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$7.80B 247.99M USD | 275.00 | NT$0.06 0.001 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$68.90 2.19 USD |
+2.38
|
NT$7.77B 246.97M USD | NT$465.24K 14.78K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$7.77B 246.97M USD | 13.94 | NT$4.94 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$7.76B 246.44M USD | NT$555.20K 17.64K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$7.76B 246.44M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$7.64B 242.79M USD | NT$2.35M 74.75K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$7.59B 241.23M USD | NT$134.63K 4.28K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$7.59B 241.23M USD | 9.93 | NT$4.15 0.13 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+0.99
|
NT$7.57B 240.44M USD | NT$259.53K 8.25K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.00 0.73 USD |
+6.48
|
NT$7.54B 239.74M USD | NT$7.93M 252.13K USD | NT$21.65 0.69 USD | NT$23.40 0.74 USD | NT$7.54B 239.74M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.9
|
NT$7.53B 239.4M USD | NT$278.00K 8.83K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.11 | NT$4.82 0.15 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
+0.73
|
NT$7.52B 238.95M USD | NT$378.45K 12.03K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.58M 50.06K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$56.90 1.81 USD |
-5.01
|
NT$7.49B 237.9M USD | NT$2.78M 88.24K USD | NT$54.20 1.72 USD | NT$59.90 1.9 USD | NT$7.49B 237.9M USD | 0 | -NT$27.21 -0.8 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.48B 237.79M USD | NT$79.29K 2.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$7.48B 237.79M USD | 21.85 | NT$7.00 0.22 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$7.45B 236.72M USD | NT$238.10K 7.57K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$7.45B 236.72M USD | 18.09 | NT$4.20 0.13 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$7.45B 236.57M USD | NT$191.09K 6.07K USD | NT$16.15 0.51 USD | NT$16.25 0.52 USD | NT$7.45B 236.57M USD | 1.90 | NT$8.52 0.27 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$7.45B 236.57M USD | NT$289.23K 9.19K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$7.45B 236.57M USD | 14.06 | NT$5.49 0.17 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$7.44B 236.49M USD | NT$5.56M 176.63K USD | NT$68.50 2.18 USD | NT$75.00 2.38 USD | NT$7.44B 236.49M USD | 311.81 | NT$0.22 0.006 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
-3.31
|
NT$7.42B 235.66M USD | NT$274.37K 8.72K USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$7.38B 234.65M USD | NT$155.79K 4.95K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$7.38B 234.65M USD | 23.80 | NT$2.71 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.80 1.14 USD |
+2.58
|
NT$7.37B 234.07M USD | NT$3.26M 103.63K USD | NT$35.20 1.12 USD | NT$36.45 1.16 USD | NT$7.37B 234.07M USD | 111.87 | NT$0.32 0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$12.16M 386.33K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$820.70K 26.08K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$7.29B 231.71M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.75 1.39 USD |
-1.91
|
NT$7.28B 231.19M USD | NT$2.53M 80.32K USD | NT$43.75 1.39 USD | NT$45.40 1.44 USD | NT$7.28B 231.19M USD | 40.88 | NT$1.07 0.03 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$7.25B 230.37M USD | NT$151.45K 4.81K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$7.25B 230.37M USD | 18.80 | NT$0.92 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$7.23B 229.67M USD | NT$1.30M 41.19K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.23B 229.67M USD | 7.44 | NT$2.93 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$887.19K 28.19K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 161.62 | NT$0.37 0.01 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$7.17B 227.72M USD | NT$392.60K 12.47K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$7.17B 227.72M USD | 22.26 | NT$1.61 0.05 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$145.59K 4.63K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$261.50K 8.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$7.08B 225.03M USD | NT$183.04K 5.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.08B 225.03M USD | 18.37 | NT$1.20 0.04 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$78.73K 2.5K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 14.83 | NT$3.74 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
