Page de résultat 7 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 22.15 | NT$1.81 0.06 USD | ||
| WITS Corp. 4953.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$10.06B 319.56M USD | NT$1.79M 56.82K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$10.06B 319.56M USD | 16.88 | NT$8.35 0.27 USD | ||
| Motech Industries Inc. 6244.TWO | NT$25.85 0.82 USD |
-9.93
|
NT$10.01B 317.91M USD | NT$6.32M 200.86K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$10.01B 317.91M USD | 184.64 | NT$0.14 0.004 USD | ||
| Egis Technology Inc. 6462.TWO | NT$109.50 3.48 USD |
-5.6
|
NT$9.99B 317.5M USD | NT$1.71M 54.4K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$9.99B 317.5M USD | 0 | -NT$17.50 -0.5 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$266.00 8.45 USD |
-2.39
|
NT$9.96B 316.63M USD | NT$583.73K 18.55K USD | NT$246.00 7.82 USD | NT$267.50 8.5 USD | NT$9.96B 316.63M USD | 28.63 | NT$9.29 0.3 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
0
|
NT$9.84B 312.56M USD | NT$2.36M 74.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.85 1.58 USD |
-2.64
|
NT$9.80B 311.32M USD | NT$3.81M 121.16K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$9.80B 311.32M USD | 18.26 | NT$2.73 0.09 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
0
|
NT$9.76B 310.28M USD | NT$512.36K 16.28K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.65 0.85 USD |
-2.38
|
NT$9.76B 310.11M USD | NT$690.05K 21.93K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$9.76B 310.11M USD | 8.82 | NT$3.02 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-5.75
|
NT$9.72B 308.96M USD | NT$1.54M 49.06K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$132.50 4.21 USD |
-6.03
|
NT$9.68B 307.55M USD | NT$883.97K 28.09K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$9.68B 307.55M USD | 17.80 | NT$7.44 0.24 USD | ||
| Metaage Corporation 6112.TW | NT$51.20 1.63 USD |
+2.4
|
NT$9.64B 306.44M USD | NT$6.06M 192.56K USD | NT$45.00 1.43 USD | NT$51.90 1.65 USD | NT$9.64B 306.44M USD | 28.28 | NT$1.81 0.06 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$9.63B 305.94M USD | NT$1.04M 33.16K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.00 2 USD |
-3.37
|
NT$9.62B 305.58M USD | NT$752.57K 23.91K USD | NT$60.30 1.92 USD | NT$63.40 2.01 USD | NT$9.62B 305.58M USD | 16.19 | NT$3.89 0.12 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.00 1.97 USD |
-7.46
|
NT$9.61B 305.22M USD | NT$1.89M 60K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.61B 305.22M USD | 15.53 | NT$3.99 0.13 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 54.09 | NT$1.22 0.04 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
-1.41
|
NT$9.55B 303.33M USD | NT$435.25K 13.83K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.00 0.64 USD |
-0.99
|
NT$9.54B 303.15M USD | NT$1.41M 44.77K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$9.54B 303.15M USD | 16.26 | NT$1.23 0.04 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$61.00 1.94 USD |
-3.02
|
NT$9.49B 301.7M USD | NT$1.18M 37.59K USD | NT$57.50 1.83 USD | NT$61.40 1.95 USD | NT$9.49B 301.7M USD | 61.61 | NT$0.99 0.03 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
-1.22
|
NT$9.49B 301.58M USD | NT$1.28M 40.83K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.49B 301.58M USD | 26.23 | NT$3.69 0.12 USD | ||
| Planet Technology Corporation 6263.TWO | NT$151.50 4.81 USD |
-9.01
|
NT$9.47B 300.88M USD | NT$600.77K 19.09K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$9.47B 300.88M USD | 18.29 | NT$8.28 0.26 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.35 0.96 USD |
-5.45
|
NT$9.47B 300.85M USD | NT$1.36M 43.19K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.65 0.69 USD |
-7.28
|
NT$9.44B 299.94M USD | NT$1.70M 53.98K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$9.44B 299.94M USD | 6.22 | NT$3.48 0.11 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
+0.26
|
NT$9.43B 299.79M USD | NT$1.52M 48.15K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Chlitina Holding Limited 4137.TW | NT$113.50 3.61 USD |
-1.73
|
NT$9.36B 297.51M USD | NT$645.78K 20.52K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.36B 297.51M USD | 16.69 | NT$6.80 0.22 USD | ||
| Aurotek Corporation 6215.TW | NT$112.00 3.56 USD |
-5.08
|
NT$9.27B 294.63M USD | NT$1.92M 61.15K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$9.27B 294.63M USD | 54.10 | NT$2.07 0.07 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$154.00 4.89 USD |
-6.38
|
NT$9.24B 293.62M USD | NT$433.01K 13.76K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$9.24B 293.62M USD | 17.92 | NT$8.59 0.27 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
-5
|
NT$9.23B 293.16M USD | NT$7.11M 225.79K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
-5.52
|
NT$9.19B 292.04M USD | NT$5.76M 183.1K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.75 1.1 USD |
-6.33
|
NT$9.19B 291.9M USD | NT$1.13M 35.86K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$9.19B 291.9M USD | 15.44 | NT$2.25 0.07 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$62.40 1.98 USD |
-4.15
|
NT$9.18B 291.68M USD | NT$2.38M 75.65K USD | NT$55.00 1.75 USD | NT$65.00 2.07 USD | NT$9.18B 291.68M USD | 0 | -NT$1.58 -0.05 USD | ||
| IC Plus Corp. 8040.TWO | NT$95.00 3.02 USD |
-7.32
|
NT$9.16B 291.04M USD | NT$1.77M 56.19K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$9.16B 291.04M USD | 0 | -NT$0.60 -0.01 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.00 0.7 USD |
-1.79
|
NT$9.16B 290.99M USD | NT$1.14M 36.14K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$9.16B 290.99M USD | 22.44 | NT$0.98 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-1.42
|
NT$9.14B 290.4M USD | NT$333.49K 10.6K USD | NT$47.00 1.49 USD | NT$49.15 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.40 0.9 USD |
-6.73
|
NT$9.13B 289.96M USD | NT$2.51M 79.78K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$9.13B 289.96M USD | 0 | -NT$0.36 -0.01 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$128.00 4.07 USD |
+15.84
|
NT$9.12B 289.66M USD | NT$3.03M 96.43K USD | NT$97.40 3.09 USD | NT$131.00 4.16 USD | NT$9.12B 289.66M USD | 0 | -NT$1.35 -0.04 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$64.10 2.04 USD |
-7.37
|
NT$9.05B 287.65M USD | NT$1.03M 32.83K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.55 1.1 USD |
-4.95
|
NT$9.04B 287.37M USD | NT$363.03K 11.54K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$9.04B 287.37M USD | 37.15 | NT$0.93 0.03 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$9.02B 286.66M USD | NT$2.72M 86.39K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$9.02B 286.66M USD | 18.26 | NT$5.42 0.17 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.00 1.56 USD |
-2.78
|
NT$9.02B 286.55M USD | NT$5.42M 172.25K USD | NT$47.10 1.5 USD | NT$51.50 1.64 USD | NT$9.02B 286.55M USD | 11.66 | NT$4.20 0.13 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$53.70 1.71 USD |
-9.9
|
NT$8.97B 285.03M USD | NT$8.65M 274.94K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$8.97B 285.03M USD | 282.63 | NT$0.19 0.006 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$122.00 3.88 USD |
-5.43
|
NT$8.85B 281.26M USD | NT$767.99K 24.4K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$8.85B 281.26M USD | 20.06 | NT$6.08 0.19 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
-0.99
|
NT$8.82B 280.34M USD | NT$2.30M 73.16K USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$55.30 1.76 USD |
+4.73
|
NT$8.82B 280.13M USD | NT$35.39M 1.12M USD | NT$47.55 1.51 USD | NT$57.50 1.83 USD | NT$8.82B 280.13M USD | 85.07 | NT$0.65 0.02 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.70 1.42 USD |
-2.08
|
NT$8.79B 279.33M USD | NT$192.22K 6.11K USD | NT$43.45 1.38 USD | NT$45.15 1.43 USD | NT$8.79B 279.33M USD | 9.35 | NT$4.78 0.15 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.75
|
NT$8.79B 279.15M USD | NT$399.91K 12.71K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.90 1.55 USD |
-0.51
|
NT$8.78B 278.92M USD | NT$43.43K 1.38K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.78B 278.92M USD | 18.24 | NT$2.68 0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.00 3.94 USD |
-3.5
|
NT$8.78B 278.83M USD | NT$714.69K 22.71K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.78B 278.83M USD | 0 | -NT$4.05 -0.1 USD | ||
| Sampo Corporation 1604.TW | NT$23.45 0.75 USD |
-0.21
|
NT$8.76B 278.51M USD | NT$507.12K 16.11K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.00 1.43 USD |
-1.53
|
NT$8.74B 277.62M USD | NT$282.81K 8.99K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$8.74B 277.62M USD | 9.41 | NT$4.78 0.15 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$112.00 3.56 USD |
+7.69
|
NT$8.74B 277.59M USD | NT$5.86M 186.32K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.74B 277.59M USD | 20.00 | NT$5.60 0.18 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$3.76M 119.53K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.75M 55.61K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 28.55 | NT$3.12 0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$8.70B 276.42M USD | NT$585.69K 18.61K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$8.70B 276.42M USD | 57.62 | NT$2.36 0.07 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.70 0.63 USD |
-3.43
|
NT$8.70B 276.4M USD | NT$15.56M 494.31K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.70B 276.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.94
|
NT$8.70B 276.3M USD | NT$419.16K 13.32K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$89.70 2.85 USD |
-0.66
|
NT$8.65B 274.87M USD | NT$325.87K 10.35K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.35 0.46 USD |
-6.21
|
NT$8.60B 273.13M USD | NT$3.88M 123.32K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.20 0.64 USD |
+1
|
NT$8.55B 271.71M USD | NT$718.80K 22.84K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.55B 271.71M USD | 57.71 | NT$0.35 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-8.23
|
NT$8.54B 271.41M USD | NT$8.57M 272.45K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.05 0.57 USD |
-1.9
|
NT$8.54B 271.29M USD | NT$1.03M 32.66K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.54B 271.29M USD | 8.76 | NT$2.06 0.07 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.10 1.78 USD |
-5.08
|
NT$8.49B 269.76M USD | NT$764.15K 24.28K USD | NT$53.30 1.69 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
| QST International Corp. 8349.TWO | NT$41.50 1.32 USD |
-2.92
|
NT$8.46B 268.91M USD | NT$283.99K 9.02K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.75 1.26 USD |
-4.79
|
NT$8.33B 264.53M USD | NT$1.26M 39.88K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$8.33B 264.53M USD | 39.75 | NT$1.00 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$72.90 2.32 USD |
-9.89
|
NT$8.31B 264.21M USD | NT$1.40M 44.45K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.31B 264.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$520.69K 16.54K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$8.29B 263.5M USD | NT$126.92K 4.03K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$8.29B 263.5M USD | 6.90 | NT$10.58 0.34 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.00 4.29 USD |
-3.57
|
NT$8.29B 263.39M USD | NT$618.78K 19.66K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.29B 263.39M USD | 0 | -NT$6.80 -0.2 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$215.00 6.83 USD |
-6.32
|
NT$8.28B 263.08M USD | NT$1.09M 34.52K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$8.28B 263.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.30 1.31 USD |
-6.46
|
NT$8.26B 262.34M USD | NT$1.33M 42.35K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.24B 261.69M USD | NT$52.23M 1.66M USD | NT$68.10 2.16 USD | NT$81.90 2.6 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.75 0.56 USD |
-8.97
|
NT$8.23B 261.48M USD | NT$1.12M 35.57K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.23B 261.48M USD | 0 | -NT$0.25 -0.007 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$8.22B 261.32M USD | NT$382.23K 12.15K USD | NT$64.70 2.06 USD | NT$68.50 2.18 USD | NT$8.22B 261.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.70 1.29 USD |
-1.09
|
NT$8.21B 260.72M USD | NT$458.20K 14.56K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$204.50 6.5 USD |
-9.51
|
NT$8.18B 259.91M USD | NT$353.97K 11.25K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$8.18B 259.91M USD | 158.52 | NT$1.29 0.04 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$8.12B 257.94M USD | NT$692.58K 22.01K USD | NT$53.40 1.7 USD | NT$56.70 1.8 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.07 | NT$3.45 0.11 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 67.60 | NT$0.71 0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.20 1.28 USD |
-2.9
|
NT$7.99B 253.99M USD | NT$362.00K 11.5K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$89.54K 2.85K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 190.85 | NT$0.82 0.03 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.25 0.87 USD |
-3.37
|
NT$7.96B 253.02M USD | NT$3.64M 115.68K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$2.22M 70.67K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| Netronix, Inc. 6143.TWO | NT$92.00 2.92 USD |
-3.97
|
NT$7.92B 251.58M USD | NT$947.39K 30.1K USD | NT$87.60 2.78 USD | NT$92.00 2.92 USD | NT$7.92B 251.58M USD | 14.30 | NT$6.43 0.2 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
-3.24
|
NT$7.89B 250.81M USD | NT$4.53M 144K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.89B 250.81M USD | 18.39 | NT$7.31 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||