결과 페이지 7 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberLink Corp. 5203.TW | NT$100.50 3.19 USD |
-0.99
|
NT$8.04B 255.38M USD | NT$113.63K 3.61K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$8.04B 255.38M USD | 27.83 | NT$3.61 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.70 2.75 USD |
+0.23
|
NT$8.02B 254.83M USD | NT$847.57K 26.93K USD | NT$82.10 2.61 USD | NT$86.70 2.75 USD | NT$8.02B 254.83M USD | 0 | -NT$1.40 -0.04 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
-1.95
|
NT$8.00B 254.35M USD | NT$525.79K 16.71K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.00B 254.35M USD | 8.57 | NT$11.72 0.37 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$7.99B 254.03M USD | NT$468.47K 14.89K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.99B 254.03M USD | 15.11 | NT$11.78 0.37 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.70 1.67 USD |
-0.38
|
NT$7.98B 253.42M USD | NT$109.38K 3.48K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$7.98B 253.42M USD | 12.03 | NT$4.38 0.14 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.94B 252.28M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.94B 252.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.94B 252.2M USD | NT$105.47K 3.35K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.94B 252.2M USD | 11.51 | NT$9.77 0.31 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.96
|
NT$7.89B 250.58M USD | NT$593.71K 18.87K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$7.89B 250.58M USD | 7.81 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.67
|
NT$7.88B 250.5M USD | NT$1.79M 56.75K USD | NT$32.60 1.04 USD | NT$33.90 1.08 USD | NT$7.88B 250.5M USD | 15.31 | NT$2.19 0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$56.10 1.78 USD |
-2.6
|
NT$7.88B 250.29M USD | NT$930.82K 29.58K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$7.88B 250.29M USD | 50.08 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.40 1.03 USD |
-2.41
|
NT$7.85B 249.52M USD | NT$325.38K 10.34K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$7.85B 249.52M USD | 32.07 | NT$1.01 0.03 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-1.17
|
NT$7.85B 249.31M USD | NT$275.31K 8.75K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$7.85B 249.31M USD | 13.87 | NT$3.66 0.12 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
0
|
NT$7.80B 247.99M USD | NT$1.06M 33.7K USD | NT$64.20 2.04 USD | NT$66.30 2.11 USD | NT$7.80B 247.99M USD | 32.61 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.77B 246.99M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.77B 246.99M USD | 42.43 | NT$3.37 0.11 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.25 1.09 USD |
-1.86
|
NT$7.73B 245.67M USD | NT$1.66M 52.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$7.73B 245.67M USD | 110.48 | NT$0.31 0.009 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.67B 243.63M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.67B 243.63M USD | 22.95 | NT$2.44 0.08 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
-0.74
|
NT$7.67B 243.63M USD | NT$690.75K 21.95K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | ||
| GMI Technology Inc. 3312.TW | NT$40.10 1.27 USD |
-4.3
|
NT$7.65B 243.14M USD | NT$1.63M 51.73K USD | NT$40.00 1.27 USD | NT$42.20 1.34 USD | NT$7.65B 243.14M USD | 31.32 | NT$1.28 0.04 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.00 1.53 USD |
-2.14
|
NT$7.63B 242.6M USD | NT$207.78K 6.6K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$7.63B 242.6M USD | 33.10 | NT$1.45 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$51.70 1.64 USD |
-1.34
|
NT$7.60B 241.51M USD | NT$86.82K 2.76K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$7.60B 241.51M USD | 18.33 | NT$2.82 0.09 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.58B 240.94M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.58B 240.94M USD | 126.85 | NT$0.54 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$116.65K 3.71K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 18.27 | NT$1.59 0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.20 1.56 USD |
-1.99
|
NT$7.52B 238.82M USD | NT$11.83M 375.89K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.52B 238.82M USD | 18.35 | NT$2.68 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.75 1.36 USD |
-3.72
|
NT$7.49B 237.91M USD | NT$4.44M 141.11K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$7.49B 237.91M USD | 20.07 | NT$2.13 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.55 0.72 USD |
-3.01
|
NT$7.47B 237.38M USD | NT$1.03M 32.71K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$7.47B 237.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-4.4
|
NT$7.47B 237.3M USD | NT$9.27M 294.52K USD | NT$26.10 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 27.47 | NT$0.95 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.45B 236.87M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.45B 236.87M USD | 21.15 | NT$1.99 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$16.10 0.51 USD |
-0.92
|
NT$7.39B 234.68M USD | NT$866.25K 27.53K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.39B 234.68M USD | 23.67 | NT$0.68 0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
-0.27
|
NT$7.35B 233.46M USD | NT$345.74K 10.99K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$7.35B 233.46M USD | 11.16 | NT$3.30 0.1 USD | ||
| In Win Development Inc. 6117.TW | NT$77.30 2.46 USD |
-1.9
|
NT$7.35B 233.43M USD | NT$625.52K 19.88K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$7.35B 233.43M USD | 24.08 | NT$3.21 0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.75 0.47 USD |
-1.01
|
NT$7.33B 233.07M USD | NT$5.49M 174.55K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$7.33B 233.07M USD | 38.81 | NT$0.38 0.01 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.90 1.52 USD |
-0.42
|
NT$7.32B 232.63M USD | NT$103.19K 3.28K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.12 | NT$2.97 0.09 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.30 2.87 USD |
-1.2
|
NT$7.27B 230.98M USD | NT$302.33K 9.61K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$7.27B 230.98M USD | 12.38 | NT$7.29 0.23 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$100.98K 3.21K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.72 | NT$1.62 0.05 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$7.25B 230.22M USD | NT$60.40K 1.92K USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$7.25B 230.22M USD | 32.29 | NT$2.22 0.07 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+0.26
|
NT$7.22B 229.42M USD | NT$204.03K 6.48K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.22B 229.42M USD | 11.30 | NT$1.68 0.05 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$65.70 2.09 USD |
0
|
NT$7.20B 228.76M USD | NT$223.98K 7.12K USD | NT$64.50 2.05 USD | NT$66.40 2.11 USD | NT$7.20B 228.76M USD | 20.03 | NT$3.28 0.1 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$122.00 3.88 USD |
-3.17
|
NT$7.18B 228.22M USD | NT$499.21K 15.86K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$7.18B 228.22M USD | 32.97 | NT$3.70 0.12 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.76
|
NT$7.14B 226.9M USD | NT$1.01M 32.15K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$7.14B 226.9M USD | 11.98 | NT$4.38 0.14 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.30 0.65 USD |
+0.74
|
NT$7.12B 226.35M USD | NT$2.84M 90.3K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$7.12B 226.35M USD | 0 | -NT$1.55 -0.04 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
-2.09
|
NT$7.11B 225.91M USD | NT$214.76K 6.82K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$7.11B 225.91M USD | 15.08 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$7.10B 225.63M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$7.10B 225.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 10.96 | NT$1.97 0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$7.01B 222.65M USD | NT$227.71K 7.24K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$7.01B 222.65M USD | 146.76 | NT$0.68 0.02 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.98B 221.66M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.92B 219.96M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.92B 219.96M USD | 417.00 | NT$0.10 0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.00 2.22 USD |
-0.57
|
NT$6.89B 219.04M USD | NT$184.13K 5.85K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$6.89B 219.04M USD | 116.66 | NT$0.60 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-5.15
|
NT$6.89B 219.03M USD | NT$708.59K 22.52K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.89B 219.03M USD | 24.07 | NT$4.59 0.15 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.89B 218.87M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.89B 218.87M USD | 31.47 | NT$4.75 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 20.00 | NT$4.17 0.13 USD | ||
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
0
|
NT$6.87B 218.34M USD | NT$1.78M 56.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | ||
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
-3.31
|
NT$6.86B 218.02M USD | NT$15.08M 479.02K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.85B 217.66M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.85B 217.66M USD | 12.94 | NT$6.87 0.22 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.83B 216.94M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.82B 216.8M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-1.16
|
NT$6.79B 215.84M USD | NT$177.14K 5.63K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$6.79B 215.84M USD | 6.24 | NT$4.11 0.13 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.78B 215.33M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.40 2.71 USD |
-0.12
|
NT$6.78B 215.3M USD | NT$126.09K 4.01K USD | NT$84.80 2.69 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.81 | NT$5.40 0.17 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.76B 214.72M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.76B 214.72M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.73B 213.81M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.73B 213.81M USD | 19.71 | NT$1.05 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$70.60 2.24 USD |
-0.7
|
NT$6.73B 213.74M USD | NT$4.06M 128.98K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$6.73B 213.74M USD | 3.34 | NT$21.09 0.67 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$6.70B 212.87M USD | NT$1.86M 59.01K USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$6.70B 212.87M USD | 11.35 | NT$6.14 0.2 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.35 1.31 USD |
-0.12
|
NT$6.70B 212.76M USD | NT$109.39K 3.48K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.46 | NT$3.07 0.1 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-2.64
|
NT$6.68B 212.26M USD | NT$149.24K 4.74K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$6.68B 212.26M USD | 11.65 | NT$11.07 0.35 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.80 0.53 USD |
-1.75
|
NT$6.66B 211.51M USD | NT$3.80M 120.63K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.54 -0.01 USD | ||
| Spirox Corporation 3055.TW | NT$58.80 1.87 USD |
+0.17
|
NT$6.63B 210.65M USD | NT$478.55K 15.21K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$6.63B 210.65M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.70 2.82 USD |
-4.11
|
NT$6.61B 209.96M USD | NT$795.23K 25.27K USD | NT$88.20 2.8 USD | NT$91.80 2.92 USD | NT$6.61B 209.96M USD | 19.36 | NT$4.58 0.15 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.55B 208.28M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.55B 208.28M USD | 15.68 | NT$2.12 0.07 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.24 -0.3 USD | ||
| RITEK Corporation 2349.TW | NT$9.25 0.29 USD |
-1.8
|
NT$6.53B 207.63M USD | NT$2.60M 82.65K USD | NT$9.20 0.29 USD | NT$9.36 0.3 USD | NT$6.53B 207.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-2.02
|
NT$6.49B 206.29M USD | NT$369.81K 11.75K USD | NT$72.60 2.31 USD | NT$74.40 2.36 USD | NT$6.49B 206.29M USD | 92.27 | NT$0.79 0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.80 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$234.31K 7.45K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.49B 206.14M USD | 15.21 | NT$2.09 0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.45B 205.03M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-1
|
NT$6.45B 204.81M USD | NT$316.25K 10.05K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.45B 204.81M USD | 995.00 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$75.00 2.38 USD |
-8.42
|
NT$6.42B 204.12M USD | NT$5.17M 164.33K USD | NT$74.50 2.37 USD | NT$80.30 2.55 USD | NT$6.42B 204.12M USD | 22.05 | NT$3.40 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$6.42B 203.93M USD | NT$7.51M 238.64K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$6.42B 203.93M USD | 11.19 | NT$1.80 0.06 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.41B 203.65M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.41B 203.54M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.41B 203.54M USD | 44.32 | NT$0.37 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.38B 202.76M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.38B 202.76M USD | 25.11 | NT$6.29 0.2 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.22 0.26 USD |
-2.03
|
NT$6.37B 202.56M USD | NT$1.55M 49.28K USD | NT$8.21 0.26 USD | NT$8.33 0.26 USD | NT$6.37B 202.56M USD | 51.37 | NT$0.16 0.005 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.30 2.65 USD |
-7.75
|
NT$6.31B 200.51M USD | NT$568.06K 18.05K USD | NT$83.20 2.64 USD | NT$90.20 2.87 USD | NT$6.31B 200.51M USD | 79.33 | NT$1.05 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.30B 200.19M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.30B 200.19M USD | 28.35 | NT$3.16 0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$107.00 3.4 USD |
-1.83
|
NT$6.30B 200.07M USD | NT$161.67K 5.14K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.30B 200.07M USD | 17.14 | NT$6.24 0.2 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.15 0.96 USD |
-2.11
|
NT$6.30B 200.06M USD | NT$618.93K 19.67K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$6.30B 200.06M USD | 0 | -NT$4.69 -0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.00 2.96 USD |
+0.98
|
NT$6.28B 199.64M USD | NT$185.99K 5.91K USD | NT$90.60 2.88 USD | NT$93.00 2.96 USD | NT$6.28B 199.64M USD | 0 | -NT$2.07 -0.06 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$28.65 0.91 USD |
+0.88
|
NT$6.28B 199.55M USD | NT$428.73K 13.62K USD | NT$28.05 0.89 USD | NT$28.75 0.91 USD | NT$6.28B 199.55M USD | 9.61 | NT$2.98 0.09 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.25 0.71 USD |
-6.12
|
NT$6.28B 199.52M USD | NT$4.91M 155.9K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$6.28B 199.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.27B 199.31M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.40 2.08 USD |
-1.21
|
NT$6.25B 198.64M USD | NT$190.43K 6.05K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$6.25B 198.64M USD | 55.89 | NT$1.17 0.04 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.34 0.2 USD |
+0.16
|
NT$6.24B 198.31M USD | NT$891.74K 28.34K USD | NT$6.30 0.2 USD | NT$6.40 0.2 USD | NT$6.24B 198.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||