결과 페이지 7 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYE Systems Corp. 2365.TW | $33.55 1.07 USD |
-2.89
|
$7.43B 236.16M USD | $1.7M 54.02K USD | $33.5 1.06 USD | $34.65 1.1 USD | $7.43B 236.16M USD | 60.99 | $0.55 0.02 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
+1.5
|
$7.42B 235.91M USD | $194.8K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.48 0.24 USD |
-1.19
|
$7.34B 233.33M USD | $431.96K 13.73K USD | $7.47 0.24 USD | $7.59 0.24 USD | $7.34B 233.33M USD | 37.39 | $0.2 0.006 USD | |
| Eris Technology Corporation 3675.TWO | $138 4.38 USD |
-2.47
|
$7.32B 232.66M USD | $321.03K 10.2K USD | $137.5 4.37 USD | $141 4.48 USD | $7.32B 232.66M USD | 17.76 | $7.77 0.25 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.9 0.89 USD |
-1.06
|
$7.3B 232.06M USD | $47.16K 1.5K USD | $27.9 0.89 USD | $28.2 0.9 USD | $7.3B 232.06M USD | 6.77 | $4.12 0.13 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
+0.53
|
$7.28B 231.36M USD | $406.93K 12.93K USD | $54.5 1.73 USD | $56.4 1.79 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
0
|
$7.27B 231.06M USD | $851.17K 27.05K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-0.88
|
$7.25B 230.28M USD | $148.8K 4.73K USD | $22.35 0.71 USD | $23 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
-1.81
|
$7.22B 229.46M USD | $249.79K 7.94K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $89 2.83 USD |
-1.11
|
$7.21B 229.16M USD | $1.4M 44.34K USD | $88.7 2.82 USD | $90.4 2.87 USD | $7.21B 229.16M USD | 11.99 | $7.42 0.24 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
0
|
$7.21B 229.14M USD | $954.92K 30.34K USD | $124 3.94 USD | $129.5 4.11 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.7 3.14 USD |
-0.8
|
$7.21B 229.09M USD | $99.41K 3.16K USD | $98 3.11 USD | $99.9 3.17 USD | $7.21B 229.09M USD | 14.03 | $7.03 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-0.15
|
$7.18B 228.3M USD | $789.56K 25.09K USD | $63.5 2.02 USD | $65.9 2.09 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| CHC Healthcare Group 4164.TW | $43.05 1.37 USD |
-2.05
|
$7.18B 228.26M USD | $1.15M 36.55K USD | $42.9 1.36 USD | $44 1.4 USD | $7.18B 228.26M USD | 42.20 | $1.02 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $128 4.07 USD |
-5.19
|
$7.15B 227.3M USD | $560.27K 17.8K USD | $128 4.07 USD | $134.5 4.27 USD | $7.15B 227.3M USD | 28.13 | $4.55 0.14 USD | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-2.41
|
$7.15B 227.17M USD | $454.44K 14.44K USD | $22.1 0.7 USD | $22.75 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $108 3.43 USD |
-2.26
|
$7.14B 226.81M USD | $970.07K 30.82K USD | $107 3.4 USD | $109.5 3.48 USD | $7.14B 226.81M USD | 15.88 | $6.8 0.22 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-0.48
|
$7.09B 225.33M USD | $382.81K 12.16K USD | $61.1 1.94 USD | $63.1 2.01 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
+4.72
|
$7.09B 225.25M USD | $797.06K 25.33K USD | $34.2 1.09 USD | $36.8 1.17 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.65 0.59 USD |
-1.32
|
$7.09B 225.19M USD | $171.74K 5.46K USD | $18.5 0.59 USD | $18.95 0.6 USD | $7.09B 225.19M USD | 20.49 | $0.91 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-3.28
|
$7.08B 224.98M USD | $303.02K 9.63K USD | $117 3.72 USD | $121 3.84 USD | $7.08B 224.98M USD | 14.47 | $8.15 0.26 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.9 2.95 USD |
-1.17
|
$7.07B 224.68M USD | $659.72K 20.96K USD | $92.8 2.95 USD | $94.8 3.01 USD | $7.07B 224.68M USD | 12.70 | $7.31 0.23 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $50 1.59 USD |
+2.35
|
$7.07B 224.61M USD | $30.5M 969.11K USD | $47.7 1.52 USD | $50.3 1.6 USD | $7.07B 224.61M USD | 30.48 | $1.64 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
-0.74
|
$7.04B 223.61M USD | $702.7K 22.33K USD | $33.25 1.06 USD | $33.85 1.08 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
| DFI Inc. 2397.TW | $61 1.94 USD |
-2.71
|
$6.98B 221.91M USD | $315.28K 10.02K USD | $61 1.94 USD | $62.8 2 USD | $6.98B 221.91M USD | 15.52 | $3.93 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $36.65 1.16 USD |
-0.41
|
$6.95B 220.88M USD | $5M 158.92K USD | $36.65 1.16 USD | $37.8 1.2 USD | $6.95B 220.88M USD | 96.44 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.75 0.82 USD |
+0.19
|
$6.95B 220.78M USD | $678.44K 21.56K USD | $25 0.79 USD | $25.75 0.82 USD | $6.95B 220.78M USD | 0 | -$1.93 -0.06 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.9 2.03 USD |
+0.63
|
$6.93B 220.29M USD | $1.7M 53.87K USD | $61.5 1.95 USD | $63.9 2.03 USD | $6.93B 220.29M USD | 130.40 | $0.49 0.02 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.77
|
$6.92B 219.76M USD | $2.25M 71.35K USD | $9.92 0.32 USD | $10.2 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $78.9 2.51 USD |
-1.37
|
$6.88B 218.77M USD | $445.27K 14.15K USD | $78.6 2.5 USD | $79.9 2.54 USD | $6.88B 218.77M USD | 96.21 | $0.82 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.4 0.97 USD |
-0.16
|
$6.88B 218.53M USD | $791.38K 25.15K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Motech Industries Inc. 6244.TWO | $17.75 0.56 USD |
-1.66
|
$6.87B 218.3M USD | $619.48K 19.68K USD | $17.5 0.56 USD | $18 0.57 USD | $6.87B 218.3M USD | 29.09 | $0.61 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.2 0.86 USD |
+2.64
|
$6.85B 217.65M USD | $6.03M 191.67K USD | $25.9 0.82 USD | $27.4 0.87 USD | $6.85B 217.65M USD | 0 | -$3.01 -0.09 USD | |
| Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
-0.89
|
$6.83B 216.89M USD | $318.64K 10.12K USD | $38.7 1.23 USD | $39.15 1.24 USD | $6.83B 216.89M USD | 12.88 | $3.03 0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-2.79
|
$6.81B 216.35M USD | $380.37K 12.09K USD | $29.4 0.93 USD | $30.65 0.97 USD | $6.81B 216.35M USD | 19.00 | $1.56 0.05 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99.9 3.17 USD |
-1.58
|
$6.79B 215.68M USD | $233.08K 7.41K USD | $99.9 3.17 USD | $103 3.27 USD | $6.79B 215.68M USD | 27.29 | $3.66 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.1 1.81 USD |
-2.06
|
$6.75B 214.56M USD | $229.32K 7.29K USD | $56.9 1.81 USD | $58.6 1.86 USD | $6.75B 214.56M USD | 9.79 | $5.83 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $114 3.62 USD |
-2.98
|
$6.75B 214.33M USD | $1.88M 59.62K USD | $113 3.59 USD | $117 3.72 USD | $6.75B 214.33M USD | 19.15 | $5.95 0.19 USD | |
| Adimmune Corporation 4142.TW | $16 0.51 USD |
-1.84
|
$6.74B 214.3M USD | $881.8K 28.02K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.74B 214.3M USD | 0 | -$0.67 -0.02 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
-0.58
|
$6.72B 213.6M USD | $335.73K 10.67K USD | $168.5 5.35 USD | $172 5.47 USD | $6.72B 213.6M USD | 118.05 | $1.44 0.05 USD | |
| Asia Polymer Corporation 1308.TW | $11.3 0.36 USD |
-1.74
|
$6.71B 213.19M USD | $893.56K 28.39K USD | $11.2 0.36 USD | $11.45 0.36 USD | $6.71B 213.19M USD | 0 | -$1.34 -0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.84
|
$6.7B 213.02M USD | $72.63K 2.31K USD | $41.3 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.3 2.93 USD |
-0.11
|
$6.67B 212.02M USD | $275.36K 8.75K USD | $90.2 2.87 USD | $92.3 2.93 USD | $6.67B 212.02M USD | 12.92 | $7.14 0.23 USD | |
| PChome Online Inc. 8044.TWO | $32.5 1.03 USD |
-0.91
|
$6.64B 211.1M USD | $247.24K 7.86K USD | $32 1.02 USD | $32.85 1.04 USD | $6.64B 211.1M USD | 0 | -$4.33 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-0.4
|
$6.64B 211.06M USD | $612.17K 19.45K USD | $49.8 1.58 USD | $50.5 1.6 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
-1.89
|
$6.64B 210.9M USD | $812.79K 25.83K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.64B 210.9M USD | 26.56 | $1.95 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
-0.35
|
$6.58B 209.08M USD | $356.28K 11.32K USD | $8.6 0.27 USD | $8.69 0.28 USD | $6.58B 209.08M USD | 86.59 | $0.1 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $83.5 2.65 USD |
-0.24
|
$6.58B 208.98M USD | $1.69M 53.78K USD | $81.6 2.59 USD | $83.7 2.66 USD | $6.58B 208.98M USD | 45.87 | $1.82 0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.6 1.1 USD |
-1.84
|
$6.56B 208.33M USD | $5.73M 181.93K USD | $34.25 1.09 USD | $35.15 1.12 USD | $6.56B 208.33M USD | 13.83 | $2.5 0.08 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.4 2.62 USD |
-13.54
|
$6.55B 208.23M USD | $992.83K 31.55K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.55B 208.23M USD | 10.70 | $7.7 0.24 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.15
|
$6.55B 208.11M USD | $1.05M 33.47K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
+0.72
|
$6.54B 207.95M USD | $871.55K 27.69K USD | $68.7 2.18 USD | $70.9 2.25 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72 2.29 USD |
-6.49
|
$6.51B 206.76M USD | $333.92K 10.61K USD | $72 2.29 USD | $77 2.45 USD | $6.51B 206.76M USD | 12.14 | $5.93 0.19 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
0
|
$6.5B 206.69M USD | $172.65K 5.49K USD | $19.8 0.63 USD | $20.15 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $90.1 2.86 USD |
-1.53
|
$6.5B 206.68M USD | $365.11K 11.6K USD | $89 2.83 USD | $91.6 2.91 USD | $6.5B 206.68M USD | 26.81 | $3.36 0.11 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-1.67
|
$6.47B 205.59M USD | $285.13K 9.06K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.47B 205.59M USD | 12.91 | $6.37 0.2 USD | |
| Eastech Holding Limited 5225.TW | $82.7 2.63 USD |
-1.9
|
$6.45B 204.87M USD | $185.45K 5.89K USD | $82.2 2.61 USD | $84.3 2.68 USD | $6.45B 204.87M USD | 6.74 | $12.26 0.39 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.2
|
$6.43B 204.47M USD | $65.13K 2.07K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115 3.65 USD |
-0.86
|
$6.41B 203.78M USD | $302.78K 9.62K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.41B 203.78M USD | 23.00 | $5 0.16 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
-1.54
|
$6.38B 202.72M USD | $2.57M 81.82K USD | $37.85 1.2 USD | $39 1.24 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.42
|
$6.38B 202.58M USD | $329.73K 10.48K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.38B 202.58M USD | 29.33 | $0.83 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.1 1.18 USD |
+1.92
|
$6.35B 201.82M USD | $597.91K 19K USD | $36.6 1.16 USD | $37.65 1.2 USD | $6.35B 201.82M USD | 13.49 | $2.75 0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
-1.7
|
$6.35B 201.64M USD | $382.44K 12.15K USD | $28.9 0.92 USD | $29.6 0.94 USD | $6.35B 201.64M USD | 9.01 | $3.21 0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
-0.77
|
$6.32B 200.81M USD | $249.19K 7.92K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| CASwell, Inc. 6416.TW | $86.1 2.74 USD |
-1.26
|
$6.32B 200.67M USD | $150.97K 4.8K USD | $84.8 2.69 USD | $86.2 2.74 USD | $6.32B 200.67M USD | 18.35 | $4.69 0.15 USD | |
| Mildef Crete Inc. 3213.TWO | $107 3.4 USD |
+5.94
|
$6.28B 199.53M USD | $7.17M 227.98K USD | $101 3.21 USD | $110.5 3.51 USD | $6.28B 199.53M USD | 12.61 | $8.48 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42 1.33 USD |
+0.48
|
$6.27B 199.31M USD | $1.91M 60.71K USD | $41.15 1.31 USD | $42.45 1.35 USD | $6.27B 199.31M USD | 9.97 | $4.21 0.13 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-1.75
|
$6.26B 198.77M USD | $1.5M 47.51K USD | $61.3 1.95 USD | $63 2 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | $95.1 3.02 USD |
+1.71
|
$6.24B 198.38M USD | $14.93M 474.49K USD | $91.6 2.91 USD | $95.6 3.04 USD | $6.24B 198.38M USD | 26.86 | $3.54 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.57
|
$6.23B 198.11M USD | $352.65K 11.21K USD | $55.7 1.77 USD | $56.9 1.81 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
-1.6
|
$6.23B 197.92M USD | $149.43K 4.75K USD | $91 2.89 USD | $93.1 2.96 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
-1.27
|
$6.22B 197.7M USD | $267.02K 8.48K USD | $23.25 0.74 USD | $23.6 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.5 1.19 USD |
-2.34
|
$6.18B 196.39M USD | $2.04M 64.67K USD | $36.8 1.17 USD | $38.15 1.21 USD | $6.18B 196.39M USD | 416.66 | $0.09 0.002 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.7 1.61 USD |
0
|
$6.16B 195.65M USD | $1.38M 43.95K USD | $49.8 1.58 USD | $51.3 1.63 USD | $6.16B 195.65M USD | 0 | -$3.92 -0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.9 2.13 USD |
-1.91
|
$6.15B 195.32M USD | $136.32K 4.33K USD | $66.3 2.11 USD | $68.2 2.17 USD | $6.15B 195.32M USD | 0 | -$7.11 -0.2 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
-1.11
|
$6.11B 194.23M USD | $328.07K 10.42K USD | $30.85 0.98 USD | $31.45 1 USD | $6.11B 194.23M USD | 12.10 | $2.57 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.5 2.37 USD |
-1.06
|
$6.1B 193.95M USD | $164.45K 5.23K USD | $74.3 2.36 USD | $74.9 2.38 USD | $6.1B 193.95M USD | 10.14 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.5 3.13 USD |
-0.51
|
$6.08B 193.3M USD | $58.63K 1.86K USD | $97.4 3.09 USD | $99.3 3.16 USD | $6.08B 193.3M USD | 193.13 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $444.32K 14.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $70.9 2.25 USD |
-0.42
|
$6.02B 191.41M USD | $834.72K 26.52K USD | $69.5 2.21 USD | $71.7 2.28 USD | $6.02B 191.41M USD | 19.16 | $3.7 0.12 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.1 2.23 USD |
-1.54
|
$6.01B 190.98M USD | $135.67K 4.31K USD | $70 2.22 USD | $71.7 2.28 USD | $6.01B 190.98M USD | 55.19 | $1.27 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $158 5.02 USD |
-3.66
|
$6B 190.78M USD | $1.7M 54.15K USD | $157 4.99 USD | $166.5 5.29 USD | $6B 190.78M USD | 20.10 | $7.86 0.25 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
-0.34
|
$5.99B 190.34M USD | $45.42K 1.44K USD | $14.75 0.47 USD | $14.95 0.48 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.6 1.19 USD |
-0.66
|
$5.97B 189.78M USD | $323.41K 10.28K USD | $36.95 1.17 USD | $37.65 1.2 USD | $5.97B 189.78M USD | 12.36 | $3.04 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
-2.83
|
$5.97B 189.74M USD | $2.83M 89.9K USD | $101 3.21 USD | $106.5 3.38 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$5.96B 189.49M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $5.96B 189.49M USD | 21.99 | $6.82 0.22 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.28 0.26 USD |
-2.59
|
$5.94B 188.86M USD | $1.1M 35.09K USD | $8.23 0.26 USD | $8.5 0.27 USD | $5.94B 188.86M USD | 0 | -$0.07 -0.002 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.5 1.51 USD |
-1.55
|
$5.93B 188.49M USD | $281.54K 8.95K USD | $47.4 1.51 USD | $48.4 1.54 USD | $5.93B 188.49M USD | 13.04 | $3.64 0.12 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $75.2 2.39 USD |
+1.35
|
$5.93B 188.38M USD | $3.91M 124.24K USD | $72.7 2.31 USD | $75.9 2.41 USD | $5.93B 188.38M USD | 7.27 | $10.33 0.33 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $27.6 0.88 USD |
-2.65
|
$5.9B 187.38M USD | $1.82M 57.91K USD | $27.5 0.87 USD | $28.1 0.89 USD | $5.9B 187.38M USD | 0 | -$6.57 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.95 0.6 USD |
+0.26
|
$5.88B 186.93M USD | $388.42K 12.34K USD | $18.55 0.59 USD | $19 0.6 USD | $5.88B 186.93M USD | 12.14 | $1.56 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
+0.33
|
$5.87B 186.61M USD | $169.98K 5.4K USD | $60.9 1.94 USD | $61.6 1.96 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
-1.22
|
$5.85B 185.91M USD | $288.05K 9.15K USD | $32.25 1.02 USD | $32.55 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $48 1.53 USD |
-2.93
|
$5.85B 185.76M USD | $176.16K 5.6K USD | $47.8 1.52 USD | $49.95 1.59 USD | $5.85B 185.76M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $61.8 1.96 USD |
-2.98
|
$5.83B 185.35M USD | $392.66K 12.48K USD | $61 1.94 USD | $63 2 USD | $5.83B 185.35M USD | 90.88 | $0.68 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.4 2.24 USD |
-0.56
|
$5.8B 184.33M USD | $102.96K 3.27K USD | $69.8 2.22 USD | $70.9 2.25 USD | $5.8B 184.33M USD | 20.52 | $3.43 0.11 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-1.08
|
$5.8B 184.18M USD | $73.53K 2.34K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
-1.71
|
$5.79B 184.02M USD | $76.92K 2.44K USD | $25.9 0.82 USD | $26.35 0.84 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||