Ergebnisseite 7 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$9.36B 297.53M USD | NT$307.49K 9.77K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$9.32B 296.26M USD | NT$214.25K 6.81K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$9.32B 296.26M USD | 9.66 | NT$12.67 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$9.30B 295.62M USD | NT$1.63M 51.86K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$92.70 2.95 USD |
-1.7
|
NT$9.29B 295.22M USD | NT$304.45K 9.67K USD | NT$92.60 2.94 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 53.89 | NT$1.72 0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$9.17B 291.32M USD | NT$166.05K 5.28K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$9.13B 290.19M USD | NT$769.34K 24.45K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$9.13B 290.19M USD | 0 | -NT$1.03 -0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$9.08B 288.48M USD | NT$7.00M 222.34K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$9.08B 288.48M USD | 54.44 | NT$2.70 0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$9.07B 288.35M USD | NT$167.38K 5.32K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$9.07B 288.35M USD | 17.72 | NT$1.23 0.04 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.10 1.53 USD |
+0.94
|
NT$9.06B 287.88M USD | NT$1.33M 42.19K USD | NT$47.25 1.5 USD | NT$48.90 1.55 USD | NT$9.06B 287.88M USD | 14.93 | NT$3.22 0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.20 1.66 USD |
-0.19
|
NT$9.02B 286.47M USD | NT$1.97M 62.63K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$9.02B 286.47M USD | 73.52 | NT$0.71 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$9.01B 286.4M USD | NT$230.05K 7.31K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$9.01B 286.4M USD | 22.61 | NT$6.61 0.21 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.85 1.04 USD |
-0.61
|
NT$8.99B 285.54M USD | NT$833.50K 26.48K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$8.99B 285.54M USD | 16.26 | NT$2.02 0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.70 1.36 USD |
-1.39
|
NT$8.94B 284.17M USD | NT$565.02K 17.95K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$8.94B 284.17M USD | 74.91 | NT$0.57 0.02 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$8.92B 283.59M USD | NT$880.53K 27.98K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$8.92B 283.59M USD | 7.91 | NT$2.25 0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$8.91B 283.2M USD | NT$500.49K 15.9K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$8.91B 283.2M USD | 7.87 | NT$17.34 0.55 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.20 2.77 USD |
-0.46
|
NT$8.90B 282.74M USD | NT$715.41K 22.73K USD | NT$86.10 2.74 USD | NT$89.50 2.84 USD | NT$8.90B 282.74M USD | 28.31 | NT$3.08 0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.70 1.55 USD |
0
|
NT$8.89B 282.6M USD | NT$378.66K 12.03K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$8.89B 282.6M USD | 12.55 | NT$3.88 0.12 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$8.89B 282.4M USD | NT$983.37K 31.25K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.80 2 USD |
+0.96
|
NT$8.87B 281.82M USD | NT$348.14K 11.06K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.87B 281.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$8.87B 281.79M USD | NT$831.30K 26.41K USD | NT$27.15 0.86 USD | NT$28.15 0.89 USD | NT$8.87B 281.79M USD | 690.00 | NT$0.04 0.001 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$8.85B 281.27M USD | NT$471.54K 14.98K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$8.85B 281.27M USD | 17.10 | NT$0.88 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$8.80B 279.68M USD | NT$432.45K 13.74K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$8.80B 279.68M USD | 22.59 | NT$5.31 0.17 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$8.72B 277.04M USD | NT$102.82K 3.27K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.72B 277.04M USD | 13.31 | NT$1.75 0.06 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$8.71B 276.88M USD | NT$4.48M 142.28K USD | NT$114.00 3.62 USD | NT$128.00 4.07 USD | NT$8.71B 276.88M USD | 70.73 | NT$1.76 0.06 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.60 1.1 USD |
-2.95
|
NT$8.71B 276.86M USD | NT$6.83M 216.92K USD | NT$34.60 1.1 USD | NT$35.95 1.14 USD | NT$8.71B 276.86M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.20 2.42 USD |
-1.04
|
NT$8.69B 276.17M USD | NT$2.57M 81.61K USD | NT$76.10 2.42 USD | NT$82.00 2.61 USD | NT$8.69B 276.17M USD | 0 | -NT$0.05 -0.001 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$8.68B 275.78M USD | NT$529.24K 16.82K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$8.68B 275.78M USD | 12.10 | NT$9.91 0.31 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$8.65B 274.91M USD | NT$1.50M 47.82K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$8.65B 274.91M USD | 69.56 | NT$1.14 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$94.20 2.99 USD |
-2.28
|
NT$8.65B 274.88M USD | NT$504.77K 16.04K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.65B 274.88M USD | 38.44 | NT$2.45 0.08 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$94.80 3.01 USD |
+0.32
|
NT$8.65B 274.87M USD | NT$444.30K 14.12K USD | NT$94.50 3 USD | NT$98.20 3.12 USD | NT$8.65B 274.87M USD | 0 | -NT$14.08 -0.4 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.50 1.76 USD |
-1.25
|
NT$8.64B 274.5M USD | NT$277.02K 8.8K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$8.64B 274.5M USD | 22.46 | NT$2.47 0.08 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$8.61B 273.49M USD | NT$238.40K 7.58K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$8.61B 273.49M USD | 15.07 | NT$1.88 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.60 2.82 USD |
-0.11
|
NT$8.52B 270.59M USD | NT$171.46K 5.45K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$8.52B 270.59M USD | 9.97 | NT$8.88 0.28 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$8.37B 266.03M USD | NT$287.18K 9.13K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$8.34B 265.16M USD | NT$221.37K 7.03K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$8.34B 265.16M USD | 31.10 | NT$0.86 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$8.34B 265.07M USD | NT$1.17M 37.23K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$8.31B 264.16M USD | NT$177.31K 5.63K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$8.31B 263.96M USD | NT$105.76K 3.36K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$8.24B 261.96M USD | NT$1.99M 63.37K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$31.10 0.99 USD |
+3.49
|
NT$8.24B 261.87M USD | NT$422.58K 13.43K USD | NT$29.85 0.95 USD | NT$31.40 1 USD | NT$8.24B 261.87M USD | 0 | -NT$5.79 -0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$8.24B 261.72M USD | NT$147.56K 4.69K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$8.24B 261.72M USD | 50.30 | NT$0.66 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.70 3.01 USD |
+1.72
|
NT$8.22B 261.32M USD | NT$187.65K 5.96K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.22B 261.32M USD | 0 | -NT$4.61 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$8.22B 261.28M USD | NT$171.88K 5.46K USD | NT$218.50 6.94 USD | NT$226.00 7.18 USD | NT$8.22B 261.28M USD | 16.64 | NT$13.19 0.42 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$8.21B 260.73M USD | NT$8.14M 258.61K USD | NT$28.45 0.9 USD | NT$30.20 0.96 USD | NT$8.21B 260.73M USD | 14.84 | NT$1.97 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.60 1.7 USD |
-0.19
|
NT$8.18B 259.98M USD | NT$188.95K 6K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$8.18B 259.98M USD | 12.07 | NT$4.44 0.14 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$8.16B 259.25M USD | NT$467.67K 14.86K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$8.16B 259.25M USD | 29.63 | NT$1.64 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$8.16B 259.18M USD | NT$146.08K 4.64K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.16B 259.18M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$8.15B 258.85M USD | NT$3.45M 109.77K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$8.15B 258.85M USD | 9.92 | NT$1.37 0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$8.13B 258.4M USD | NT$114.19K 3.63K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$8.13B 258.4M USD | 15.09 | NT$3.75 0.12 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$211.00 6.7 USD |
-2.09
|
NT$8.12B 258.13M USD | NT$96.86K 3.08K USD | NT$211.00 6.7 USD | NT$220.00 6.99 USD | NT$8.12B 258.13M USD | 32.36 | NT$6.52 0.21 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.00 2.38 USD |
+1.9
|
NT$8.12B 258.04M USD | NT$534.24K 16.98K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.12B 258.04M USD | 0 | -NT$2.05 -0.06 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$8.12B 257.96M USD | NT$1.38M 43.93K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$8.10B 257.4M USD | NT$132.07K 4.2K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.10B 257.4M USD | 23.27 | NT$0.61 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$82.20 2.61 USD |
-4.31
|
NT$7.97B 253.21M USD | NT$391.57K 12.44K USD | NT$82.10 2.61 USD | NT$86.50 2.75 USD | NT$7.97B 253.21M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.80 2.25 USD |
+0.43
|
NT$7.95B 252.53M USD | NT$66.78K 2.12K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$7.95B 252.53M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.20 2.01 USD |
-1.1
|
NT$7.94B 252.17M USD | NT$247.50K 7.86K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$7.94B 252.17M USD | 5.65 | NT$11.18 0.36 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$7.93B 252.1M USD | NT$131.90K 4.19K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$7.93B 252.1M USD | 7.58 | NT$5.26 0.17 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$7.92B 251.66M USD | NT$11.86M 376.87K USD | NT$65.00 2.07 USD | NT$72.20 2.29 USD | NT$7.92B 251.66M USD | 194.11 | NT$0.34 0.01 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$70.20 2.23 USD |
+1.59
|
NT$7.92B 251.63M USD | NT$2.17M 69.04K USD | NT$69.50 2.21 USD | NT$72.50 2.3 USD | NT$7.92B 251.63M USD | 13.98 | NT$5.02 0.16 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-0.34
|
NT$7.91B 251.27M USD | NT$1.58M 50.25K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$7.91B 251.27M USD | 11.29 | NT$3.93 0.12 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.30 1.5 USD |
+8.11
|
NT$7.90B 251.06M USD | NT$17.21M 546.85K USD | NT$43.40 1.38 USD | NT$48.10 1.53 USD | NT$7.90B 251.06M USD | 215.00 | NT$0.22 0.006 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$7.90B 250.89M USD | NT$1.01M 32.13K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$7.90B 250.89M USD | 33.33 | NT$3.30 0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$7.87B 249.94M USD | NT$606.43K 19.27K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.85B 249.59M USD | NT$157.20K 5K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.10 2.58 USD |
-1.7
|
NT$7.82B 248.46M USD | NT$430.78K 13.69K USD | NT$81.00 2.57 USD | NT$83.20 2.64 USD | NT$7.82B 248.46M USD | 901.11 | NT$0.09 0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.12
|
NT$7.79B 247.58M USD | NT$363.16K 11.54K USD | NT$85.50 2.72 USD | NT$86.90 2.76 USD | NT$7.79B 247.58M USD | 18.58 | NT$4.60 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$7.78B 247.24M USD | NT$1.03M 32.78K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$7.78B 247.24M USD | 274.16 | NT$0.06 0.001 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$7.78B 247.17M USD | NT$758.47K 24.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$7.73B 245.57M USD | NT$26.60M 845.3K USD | NT$78.10 2.48 USD | NT$84.90 2.7 USD | NT$7.73B 245.57M USD | 91.51 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$7.69B 244.45M USD | NT$142.76K 4.54K USD | NT$97.80 3.11 USD | NT$99.40 3.16 USD | NT$7.69B 244.45M USD | 14.02 | NT$6.99 0.22 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$170.50 5.42 USD |
0
|
NT$7.68B 244.05M USD | NT$401.72K 12.76K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$7.68B 244.05M USD | 34.03 | NT$5.01 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$7.50B 238.4M USD | NT$513.27K 16.31K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.50 2.88 USD |
-0.44
|
NT$7.49B 238.08M USD | NT$252.17K 8.01K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$7.49B 238.08M USD | 27.17 | NT$3.33 0.11 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.60 1.29 USD |
-0.61
|
NT$7.47B 237.42M USD | NT$270.54K 8.6K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$7.47B 237.42M USD | 9.83 | NT$4.13 0.13 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$7.47B 237.3M USD | NT$273.30K 8.68K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.15 1.53 USD |
+1.26
|
NT$7.46B 236.98M USD | NT$551.34K 17.52K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$7.46B 236.98M USD | 12.06 | NT$3.99 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.65 0.72 USD |
+1.34
|
NT$7.43B 236.1M USD | NT$3.32M 105.34K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$7.43B 236.1M USD | 0 | -NT$2.02 -0.06 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.90 2.98 USD |
-3.89
|
NT$7.42B 235.87M USD | NT$4.81M 152.97K USD | NT$93.50 2.97 USD | NT$102.00 3.24 USD | NT$7.42B 235.87M USD | 53.96 | NT$1.74 0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.10 1.62 USD |
+5.69
|
NT$7.42B 235.87M USD | NT$1.94M 61.75K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$7.42B 235.87M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
+0.23
|
NT$7.42B 235.66M USD | NT$81.40K 2.59K USD | NT$8.73 0.28 USD | NT$8.80 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.78 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$7.41B 235.34M USD | NT$304.25K 9.67K USD | NT$76.80 2.44 USD | NT$77.50 2.46 USD | NT$7.41B 235.34M USD | 14.09 | NT$5.45 0.17 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$7.39B 234.81M USD | NT$222.12K 7.06K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$7.39B 234.81M USD | 7.97 | NT$4.81 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$7.38B 234.48M USD | NT$1.10M 34.8K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.10 2.39 USD |
0
|
NT$7.36B 233.92M USD | NT$152.77K 4.85K USD | NT$74.40 2.36 USD | NT$76.60 2.43 USD | NT$7.36B 233.92M USD | 17.88 | NT$4.20 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$7.31B 232.36M USD | NT$965.50K 30.68K USD | NT$66.70 2.12 USD | NT$69.70 2.21 USD | NT$7.31B 232.36M USD | 306.36 | NT$0.22 0.006 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$7.31B 232.35M USD | NT$39.05K 1.24K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$7.31B 232.35M USD | 21.63 | NT$6.91 0.22 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$7.29B 231.78M USD | NT$2.72M 86.38K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$7.29B 231.78M USD | 110.78 | NT$0.32 0.01 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$7.29B 231.74M USD | NT$82.10K 2.61K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.36M 43.14K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$7.19B 228.43M USD | NT$50.26K 1.6K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.19B 228.43M USD | 12.85 | NT$9.53 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.80 1.14 USD |
+0.85
|
NT$7.16B 227.4M USD | NT$339.78K 10.8K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.16B 227.4M USD | 22.09 | NT$1.62 0.05 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$7.13B 226.4M USD | NT$1.39M 44.15K USD | NT$61.80 1.96 USD | NT$67.70 2.15 USD | NT$7.13B 226.4M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$42.80 1.36 USD |
+1.54
|
NT$7.12B 226.17M USD | NT$1.61M 51.31K USD | NT$42.40 1.35 USD | NT$44.25 1.41 USD | NT$7.12B 226.17M USD | 39.26 | NT$1.09 0.03 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$150.00 4.77 USD |
-1.64
|
NT$7.05B 223.86M USD | NT$244.21K 7.76K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$7.05B 223.86M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$6.99B 221.97M USD | NT$152.57K 4.85K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$6.99B 221.97M USD | 18.27 | NT$1.19 0.04 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$6.98B 221.75M USD | NT$469.35K 14.91K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$6.98B 221.75M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$6.94B 220.45M USD | NT$96.65K 3.07K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.94B 220.45M USD | 12.23 | NT$2.93 0.09 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$6.92B 219.92M USD | NT$951.36K 30.23K USD | NT$51.00 1.62 USD | NT$54.50 1.73 USD | NT$6.92B 219.92M USD | 0 | -NT$27.21 -0.8 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$6.91B 219.49M USD | NT$284.21K 9.03K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$6.91B 219.49M USD | 0 | -NT$0.16 -0.005 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.45 1.13 USD |
-0.42
|
NT$6.88B 218.7M USD | NT$65.13K 2.07K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$6.88B 218.7M USD | 13.03 | NT$2.72 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
