Ergebnisseite 7 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $47.1 1.5 USD |
+2.39
|
$7.94B 252.22M USD | $127.61K 4.05K USD | $46.6 1.48 USD | $47.2 1.5 USD | $7.94B 252.22M USD | 14.05 | $3.35 0.11 USD | |
| TSEC Corporation 6443.TW | $15.45 0.49 USD |
+1.64
|
$7.92B 251.75M USD | $2.31M 73.54K USD | $14.9 0.47 USD | $15.6 0.5 USD | $7.92B 251.75M USD | 0 | -$1.18 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.6 0.78 USD |
+1.23
|
$7.9B 251.06M USD | $167.17K 5.31K USD | $24.45 0.78 USD | $24.65 0.78 USD | $7.9B 251.06M USD | 13.59 | $1.81 0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.1 0.96 USD |
-1.31
|
$7.88B 250.35M USD | $61.59K 1.96K USD | $30 0.95 USD | $30.4 0.97 USD | $7.88B 250.35M USD | 6.21 | $4.84 0.15 USD | |
| Zenitron Corporation 3028.TW | $33.15 1.05 USD |
-0.45
|
$7.86B 249.9M USD | $265.04K 8.42K USD | $32.85 1.04 USD | $33.75 1.07 USD | $7.86B 249.9M USD | 16.09 | $2.06 0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $201 6.39 USD |
+9.84
|
$7.85B 249.49M USD | $1.21M 38.54K USD | $180.5 5.74 USD | $201 6.39 USD | $7.85B 249.49M USD | 14.28 | $14.07 0.45 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+2.01
|
$7.84B 249.15M USD | $1.25M 39.87K USD | $12.5 0.4 USD | $12.8 0.41 USD | $7.84B 249.15M USD | 0 | -$1.21 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.7 2.21 USD |
-2.52
|
$7.83B 248.68M USD | $6.68M 212.36K USD | $68.7 2.18 USD | $73.3 2.33 USD | $7.83B 248.68M USD | 15.21 | $4.58 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.6 1.67 USD |
+0.57
|
$7.82B 248.55M USD | $4.56M 144.86K USD | $49.35 1.57 USD | $52.8 1.68 USD | $7.82B 248.55M USD | 22.47 | $2.34 0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.75 0.85 USD |
+1.71
|
$7.82B 248.38M USD | $246.38K 7.83K USD | $26.5 0.84 USD | $26.9 0.85 USD | $7.82B 248.38M USD | 17.37 | $1.54 0.05 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
0
|
$7.8B 247.78M USD | $214.87K 6.83K USD | $18.2 0.58 USD | $18.55 0.59 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.55 1.13 USD |
+0.14
|
$7.79B 247.61M USD | $61.97K 1.97K USD | $35.55 1.13 USD | $35.9 1.14 USD | $7.79B 247.61M USD | 9.18 | $3.87 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $70.6 2.24 USD |
+1.29
|
$7.79B 247.59M USD | $136.91K 4.35K USD | $70.1 2.23 USD | $71.2 2.26 USD | $7.79B 247.59M USD | 11.06 | $6.38 0.2 USD | |
| Khgears International Limited 4571.TW | $150.5 4.78 USD |
+5.61
|
$7.78B 247.32M USD | $536.87K 17.06K USD | $143 4.54 USD | $151.5 4.81 USD | $7.78B 247.32M USD | 16.39 | $9.18 0.29 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.2 0.39 USD |
+2.97
|
$7.76B 246.62M USD | $830.88K 26.4K USD | $11.8 0.37 USD | $12.25 0.39 USD | $7.76B 246.62M USD | 0 | -$4.5 -0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $64.3 2.04 USD |
+0.94
|
$7.73B 245.7M USD | $170.01K 5.4K USD | $63.8 2.03 USD | $64.9 2.06 USD | $7.73B 245.7M USD | 49.46 | $1.3 0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.6 2.82 USD |
+5.48
|
$7.73B 245.67M USD | $5.69M 180.85K USD | $85.7 2.72 USD | $91 2.89 USD | $7.73B 245.67M USD | 82.03 | $1.08 0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103.5 3.29 USD |
+1.98
|
$7.7B 244.57M USD | $120.24K 3.82K USD | $102 3.24 USD | $103.5 3.29 USD | $7.7B 244.57M USD | 16.07 | $6.44 0.2 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.8 0.92 USD |
+0.17
|
$7.69B 244.37M USD | $63.64K 2.02K USD | $28.65 0.91 USD | $28.9 0.92 USD | $7.69B 244.37M USD | 9.32 | $3.09 0.1 USD | |
| PChome Online Inc. 8044.TWO | $37.3 1.19 USD |
+1.08
|
$7.69B 244.23M USD | $68.64K 2.18K USD | $36.6 1.16 USD | $37.5 1.19 USD | $7.69B 244.23M USD | 0 | -$4.3 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.2 3.06 USD |
+0.31
|
$7.65B 243.11M USD | $62.61K 1.99K USD | $95.5 3.03 USD | $96.3 3.06 USD | $7.65B 243.11M USD | 10.23 | $9.4 0.3 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.25 1.25 USD |
+3.7
|
$7.65B 243.07M USD | $1.53M 48.46K USD | $38.6 1.23 USD | $41.5 1.32 USD | $7.65B 243.07M USD | 48.45 | $0.81 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.45 0.36 USD |
+0.88
|
$7.62B 242.15M USD | $419.93K 13.34K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.62B 242.15M USD | 40.89 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
+1.96
|
$7.62B 242.04M USD | $141.64K 4.5K USD | $23.1 0.73 USD | $23.45 0.75 USD | $7.62B 242.04M USD | 36.07 | $0.65 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $43.45 1.38 USD |
+5.72
|
$7.59B 241.32M USD | $340.23K 10.81K USD | $41.1 1.31 USD | $44.7 1.42 USD | $7.59B 241.32M USD | 19.57 | $2.22 0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $62 1.97 USD |
-4.62
|
$7.55B 239.94M USD | $326.88K 10.39K USD | $61.1 1.94 USD | $63.8 2.03 USD | $7.55B 239.94M USD | 0 | -$0.83 -0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+3.2
|
$7.54B 239.56M USD | $100.3K 3.19K USD | $126.5 4.02 USD | $129 4.1 USD | $7.54B 239.56M USD | 15.43 | $8.36 0.27 USD | |
| In Win Development Inc. 6117.TW | $82.8 2.63 USD |
+2.86
|
$7.54B 239.46M USD | $494.05K 15.7K USD | $80.7 2.56 USD | $83.7 2.66 USD | $7.54B 239.46M USD | 20.69 | $4 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.62 0.24 USD |
-0.91
|
$7.5B 238.35M USD | $441.68K 14.03K USD | $7.57 0.24 USD | $7.65 0.24 USD | $7.5B 238.35M USD | 27.21 | $0.28 0.008 USD | |
| RITEK Corporation 2349.TW | $10.8 0.34 USD |
+3.85
|
$7.49B 238.05M USD | $1.92M 61.01K USD | $10.5 0.33 USD | $10.8 0.34 USD | $7.49B 238.05M USD | 154.28 | $0.07 0.002 USD | |
| JPP Holding Company Limited 5284.TW | $147 4.67 USD |
-1.01
|
$7.49B 237.89M USD | $411.34K 13.07K USD | $145 4.61 USD | $150 4.77 USD | $7.49B 237.89M USD | 138.67 | $1.06 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $56.6 1.8 USD |
+8.24
|
$7.48B 237.77M USD | $9.03M 287.02K USD | $52.8 1.68 USD | $57.5 1.83 USD | $7.48B 237.77M USD | 32.15 | $1.76 0.06 USD | |
| Eastech Holding Limited 5225.TW | $95.8 3.04 USD |
+1.27
|
$7.47B 237.33M USD | $237.45K 7.54K USD | $94.7 3.01 USD | $95.9 3.05 USD | $7.47B 237.33M USD | 7.81 | $12.26 0.39 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.8 0.31 USD |
+0.2
|
$7.45B 236.61M USD | $199.45K 6.34K USD | $9.78 0.31 USD | $9.89 0.31 USD | $7.45B 236.61M USD | 65.33 | $0.15 0.004 USD | |
| FIC Global, Inc. 3701.TW | $31.45 1 USD |
+2.28
|
$7.44B 236.37M USD | $42.5K 1.35K USD | $31.1 0.99 USD | $31.45 1 USD | $7.44B 236.37M USD | 285.90 | $0.11 0.003 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.6 3.01 USD |
+0.75
|
$7.44B 236.31M USD | $53.26K 1.69K USD | $94 2.99 USD | $94.9 3.02 USD | $7.44B 236.31M USD | 14.62 | $6.47 0.21 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
0
|
$7.43B 236.16M USD | $297.71K 9.46K USD | $12.85 0.41 USD | $13.05 0.41 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $19.2 0.61 USD |
+1.59
|
$7.43B 236.13M USD | $603.94K 19.19K USD | $18.95 0.6 USD | $19.4 0.62 USD | $7.43B 236.13M USD | 30.96 | $0.62 0.02 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
+0.5
|
$7.41B 235.33M USD | $19.2K 610.15 USD | $100.5 3.19 USD | $102 3.24 USD | $7.41B 235.33M USD | 17.35 | $5.85 0.19 USD | |
| PCL Technologies, Inc. 4977.TW | $93.6 2.97 USD |
+3.08
|
$7.37B 234.26M USD | $926.58K 29.44K USD | $91.7 2.91 USD | $94.5 3 USD | $7.37B 234.26M USD | 28.71 | $3.26 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $83.1 2.64 USD |
+1.09
|
$7.36B 233.84M USD | $84.75K 2.69K USD | $82.5 2.62 USD | $84.4 2.68 USD | $7.36B 233.84M USD | 33.64 | $2.47 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+3.05
|
$7.34B 233.16M USD | $143.81K 4.57K USD | $99.1 3.15 USD | $102 3.24 USD | $7.34B 233.16M USD | 15.59 | $6.51 0.21 USD | |
| AzureWave Technologies, Inc. 3694.TW | $47.9 1.52 USD |
+3.79
|
$7.3B 232.08M USD | $928.67K 29.51K USD | $46.75 1.49 USD | $48 1.53 USD | $7.3B 232.08M USD | 17.54 | $2.73 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.6 0.72 USD |
+2.96
|
$7.3B 231.83M USD | $1.25M 39.57K USD | $22.45 0.71 USD | $23.4 0.74 USD | $7.3B 231.83M USD | 2260.00 | $0.01 0.0003 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $40.15 1.28 USD |
+1.13
|
$7.28B 231.47M USD | $131.3K 4.17K USD | $39.75 1.26 USD | $40.2 1.28 USD | $7.28B 231.47M USD | 9.38 | $4.28 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $130 4.13 USD |
+4
|
$7.28B 231.24M USD | $1.71M 54.4K USD | $125 3.97 USD | $133.5 4.24 USD | $7.28B 231.24M USD | 27.48 | $4.73 0.15 USD | |
| DFI Inc. 2397.TW | $63.4 2.01 USD |
+2.59
|
$7.26B 230.64M USD | $131.32K 4.17K USD | $62.4 1.98 USD | $63.5 2.02 USD | $7.26B 230.64M USD | 16.13 | $3.93 0.12 USD | |
| CHC Healthcare Group 4164.TW | $43.4 1.38 USD |
+1.76
|
$7.24B 230.11M USD | $353.3K 11.23K USD | $42.85 1.36 USD | $43.6 1.39 USD | $7.24B 230.11M USD | 42.54 | $1.02 0.03 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+0.87
|
$7.24B 230.07M USD | $187.06K 5.94K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.24B 230.07M USD | 6.62 | $1.75 0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.05 0.32 USD |
+0.5
|
$7.21B 229.24M USD | $141.29K 4.49K USD | $9.97 0.32 USD | $10.1 0.32 USD | $7.21B 229.24M USD | 0 | -$0.05 -0.001 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $103.5 3.29 USD |
+0.49
|
$7.18B 228.2M USD | $58.53K 1.86K USD | $102.5 3.26 USD | $103.5 3.29 USD | $7.18B 228.2M USD | 92.41 | $1.12 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
+2.75
|
$7.07B 224.64M USD | $233.57K 7.42K USD | $25.75 0.82 USD | $26.4 0.84 USD | $7.07B 224.64M USD | 0 | -$2.1 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $36.75 1.17 USD |
+1.8
|
$7.04B 223.59M USD | $2.21M 70.22K USD | $36.55 1.16 USD | $37.7 1.2 USD | $7.04B 223.59M USD | 96.71 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.4 2.81 USD |
+0.8
|
$7.02B 222.97M USD | $1.24M 39.55K USD | $88.1 2.8 USD | $89.3 2.84 USD | $7.02B 222.97M USD | 15.21 | $5.81 0.18 USD | |
| Asia Tech Image Inc. 4974.TWO | $96.6 3.07 USD |
+2.66
|
$7B 222.54M USD | $275.69K 8.76K USD | $95.2 3.03 USD | $98 3.11 USD | $7B 222.54M USD | 13.37 | $7.22 0.23 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $73.6 2.34 USD |
+1.8
|
$7B 222.53M USD | $157.91K 5.02K USD | $72.8 2.31 USD | $74.1 2.35 USD | $7B 222.53M USD | 237.41 | $0.31 0.009 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $88.8 2.82 USD |
+4.96
|
$7B 222.45M USD | $14.29M 454.01K USD | $86.1 2.74 USD | $90 2.86 USD | $7B 222.45M USD | 8.59 | $10.33 0.33 USD | |
| SciVision Biotech Inc. 1786.TW | $97.3 3.09 USD |
+0.83
|
$6.99B 222.16M USD | $155.25K 4.93K USD | $96.5 3.07 USD | $98.1 3.12 USD | $6.99B 222.16M USD | 28.53 | $3.41 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $78.5 2.49 USD |
+5.23
|
$6.93B 220.13M USD | $2.2M 69.94K USD | $75.4 2.4 USD | $80 2.54 USD | $6.93B 220.13M USD | 54.13 | $1.45 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $62.6 1.99 USD |
+3.3
|
$6.93B 220.1M USD | $941.12K 29.9K USD | $61.6 1.96 USD | $64.1 2.04 USD | $6.93B 220.1M USD | 26.19 | $2.39 0.08 USD | |
| Shane Global Holding Inc. 8482.TW | $65.8 2.09 USD |
0
|
$6.91B 219.71M USD | $5.03K 159.8 USD | $65.4 2.08 USD | $66.6 2.12 USD | $6.91B 219.71M USD | 14.65 | $4.49 0.14 USD | |
| Hitron Technologies Inc. 2419.TW | $21.5 0.68 USD |
+2.38
|
$6.91B 219.51M USD | $215.5K 6.85K USD | $21.05 0.67 USD | $21.6 0.69 USD | $6.91B 219.51M USD | 0 | -$0.12 -0.003 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $110.5 3.51 USD |
+0.91
|
$6.89B 218.88M USD | $51K 1.62K USD | $109 3.46 USD | $112 3.56 USD | $6.89B 218.88M USD | 184.16 | $0.6 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
-0.51
|
$6.86B 217.95M USD | $180.6K 5.74K USD | $57.7 1.83 USD | $58.3 1.85 USD | $6.86B 217.95M USD | 9.53 | $6.08 0.19 USD | |
| China General Plastics Corporation 1305.TW | $11.6 0.37 USD |
+0.43
|
$6.86B 217.85M USD | $197.36K 6.27K USD | $11.6 0.37 USD | $11.8 0.37 USD | $6.86B 217.85M USD | 0 | -$1.2 -0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $175 5.56 USD |
-0.85
|
$6.82B 216.87M USD | $343.12K 10.9K USD | $173 5.5 USD | $178.5 5.67 USD | $6.82B 216.87M USD | 28.04 | $6.24 0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $121.5 3.86 USD |
+2.97
|
$6.79B 215.75M USD | $107.29K 3.41K USD | $120 3.81 USD | $123.5 3.92 USD | $6.79B 215.75M USD | 26.01 | $4.67 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.95 1.08 USD |
+1.19
|
$6.77B 215.2M USD | $310.41K 9.86K USD | $33.55 1.07 USD | $34.6 1.1 USD | $6.77B 215.2M USD | 13.00 | $2.61 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.7 0.78 USD |
+2.28
|
$6.76B 214.7M USD | $355.8K 11.31K USD | $24.3 0.77 USD | $24.85 0.79 USD | $6.76B 214.7M USD | 11.22 | $2.2 0.07 USD | |
| United Alloy-Tech Company 3162.TWO | $51.7 1.64 USD |
+1.17
|
$6.74B 214.19M USD | $1.81M 57.67K USD | $51.1 1.62 USD | $52.3 1.66 USD | $6.74B 214.19M USD | 95.74 | $0.54 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.1 2.29 USD |
+3.74
|
$6.73B 213.88M USD | $971.84K 30.88K USD | $70.2 2.23 USD | $72.2 2.29 USD | $6.73B 213.88M USD | 6.88 | $10.47 0.33 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.45 1.03 USD |
+1.72
|
$6.73B 213.85M USD | $21K 667.28 USD | $32.1 1.02 USD | $32.5 1.03 USD | $6.73B 213.85M USD | 0 | -$2.27 -0.07 USD | |
| S-Tech Corp. 1584.TWO | $28.95 0.92 USD |
-0.34
|
$6.73B 213.85M USD | $917.33K 29.15K USD | $28.75 0.91 USD | $29.2 0.93 USD | $6.73B 213.85M USD | 18.67 | $1.55 0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.3 1.47 USD |
0
|
$6.7B 212.93M USD | $22.03K 699.98 USD | $46.2 1.47 USD | $46.3 1.47 USD | $6.7B 212.93M USD | 14.88 | $3.11 0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.1 1.08 USD |
+8.43
|
$6.67B 211.83M USD | $4.71M 149.68K USD | $31.15 0.99 USD | $34.2 1.09 USD | $6.67B 211.83M USD | 0 | -$1.41 -0.04 USD | |
| Shih Her Technologies Inc. 3551.TWO | $118 3.75 USD |
0
|
$6.64B 210.86M USD | $602.55K 19.15K USD | $116.5 3.7 USD | $120 3.81 USD | $6.64B 210.86M USD | 17.90 | $6.59 0.21 USD | |
| Grade Upon Technology Corp 6739.TWO | $285.5 9.07 USD |
+1.42
|
$6.62B 210.5M USD | $471.45K 14.98K USD | $276.5 8.79 USD | $289 9.18 USD | $6.62B 210.5M USD | 44.53 | $6.41 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+0.2
|
$6.6B 209.65M USD | $77.21K 2.45K USD | $25.2 0.8 USD | $25.45 0.81 USD | $6.6B 209.65M USD | 21.00 | $1.2 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $158.5 5.04 USD |
+2.27
|
$6.57B 208.86M USD | $269.71K 8.57K USD | $152 4.83 USD | $158.5 5.04 USD | $6.57B 208.86M USD | 50.47 | $3.14 0.1 USD | |
| San Far Property Limited 9946.TW | $20.1 0.64 USD |
-0.25
|
$6.56B 208.56M USD | $66.1K 2.1K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.56B 208.56M USD | 17.47 | $1.15 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $89.7 2.85 USD |
+1.13
|
$6.55B 208.2M USD | $61.41K 1.95K USD | $88.8 2.82 USD | $92.4 2.94 USD | $6.55B 208.2M USD | 13.34 | $6.72 0.21 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
+2.44
|
$6.54B 207.82M USD | $1.28M 40.82K USD | $16.7 0.53 USD | $17.15 0.54 USD | $6.54B 207.82M USD | 0 | -$0.69 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.6 0.65 USD |
+0.74
|
$6.54B 207.76M USD | $292.17K 9.28K USD | $20.45 0.65 USD | $20.6 0.65 USD | $6.54B 207.76M USD | 36.14 | $0.57 0.02 USD | |
| CASwell, Inc. 6416.TW | $89 2.83 USD |
+1.71
|
$6.53B 207.43M USD | $61.1K 1.94K USD | $88.4 2.81 USD | $89.4 2.84 USD | $6.53B 207.43M USD | 19.51 | $4.56 0.14 USD | |
| Long Bon International Co.,Ltd 2514.TW | $18.15 0.58 USD |
+0.83
|
$6.5B 206.54M USD | $28.7K 912.08 USD | $18.1 0.58 USD | $18.2 0.58 USD | $6.5B 206.54M USD | 6.41 | $2.83 0.09 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $122 3.88 USD |
-5.06
|
$6.48B 205.91M USD | $3.98M 126.37K USD | $122 3.88 USD | $128.5 4.08 USD | $6.48B 205.91M USD | 22.14 | $5.51 0.18 USD | |
| Galaxy Software Services Corporation 6752.TWO | $182 5.78 USD |
-9.68
|
$6.44B 204.58M USD | $1.9M 60.26K USD | $181.5 5.77 USD | $206.5 6.56 USD | $6.44B 204.58M USD | 29.26 | $6.22 0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $51 1.62 USD |
+5.15
|
$6.4B 203.49M USD | $2.77M 87.98K USD | $49.35 1.57 USD | $51.8 1.65 USD | $6.4B 203.49M USD | 21.70 | $2.35 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $109 3.46 USD |
+0.93
|
$6.4B 203.26M USD | $852.44K 27.09K USD | $108 3.43 USD | $110 3.5 USD | $6.4B 203.26M USD | 13.11 | $8.31 0.26 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.75 1.23 USD |
+4.03
|
$6.39B 202.94M USD | $1.16M 37K USD | $37.25 1.18 USD | $38.9 1.24 USD | $6.39B 202.94M USD | 47.83 | $0.81 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.05 0.8 USD |
+9.87
|
$6.38B 202.83M USD | $4.64M 147.45K USD | $23.85 0.76 USD | $25.05 0.8 USD | $6.38B 202.83M USD | 0 | -$3.56 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.25 1.18 USD |
+1.22
|
$6.38B 202.64M USD | $92.48K 2.94K USD | $36.7 1.17 USD | $37.5 1.19 USD | $6.38B 202.64M USD | 13.07 | $2.85 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.4 3.03 USD |
+3.7
|
$6.38B 202.61M USD | $382.87K 12.17K USD | $92.2 2.93 USD | $95.7 3.04 USD | $6.38B 202.61M USD | 25.92 | $3.68 0.12 USD | |
| Franbo Lines Corp. 2641.TWO | $20.5 0.65 USD |
+2.76
|
$6.38B 202.6M USD | $3.95M 125.43K USD | $20.4 0.65 USD | $20.8 0.66 USD | $6.38B 202.6M USD | 11.45 | $1.79 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.8 0.98 USD |
+3.36
|
$6.35B 201.8M USD | $344.51K 10.95K USD | $29.95 0.95 USD | $30.8 0.98 USD | $6.35B 201.8M USD | 0 | -$2.21 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $159.5 5.07 USD |
+5.28
|
$6.34B 201.49M USD | $1.71M 54.18K USD | $148.5 4.72 USD | $164 5.21 USD | $6.34B 201.49M USD | 22.72 | $7.02 0.22 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.5 0.4 USD |
+1.21
|
$6.32B 200.88M USD | $236.22K 7.51K USD | $12.4 0.39 USD | $12.55 0.4 USD | $6.32B 200.88M USD | 48.07 | $0.26 0.008 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.2 2.01 USD |
+0.8
|
$6.32B 200.82M USD | $351.18K 11.16K USD | $63.1 2.01 USD | $63.5 2.02 USD | $6.32B 200.82M USD | 20.65 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.1 1.85 USD |
+2.29
|
$6.31B 200.63M USD | $171.53K 5.45K USD | $57.4 1.82 USD | $58.2 1.85 USD | $6.31B 200.63M USD | 12.79 | $4.54 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||