Ergebnisseite 7 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.90 3.02 USD |
-0.63
|
NT$9.30B 295.67M USD | NT$5.96M 189.44K USD | NT$93.70 2.98 USD | NT$101.00 3.21 USD | NT$9.30B 295.67M USD | 32.95 | NT$2.88 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$9.30B 295.62M USD | NT$1.64M 52.12K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$92.80 2.95 USD |
+0.11
|
NT$9.30B 295.54M USD | NT$131.20K 4.17K USD | NT$92.80 2.95 USD | NT$93.60 2.97 USD | NT$9.30B 295.54M USD | 53.02 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.80 1.61 USD |
+4.31
|
NT$9.28B 294.79M USD | NT$712.32K 22.63K USD | NT$49.50 1.57 USD | NT$51.50 1.64 USD | NT$9.28B 294.79M USD | 13.09 | NT$3.88 0.12 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.80 2.89 USD |
+4.13
|
NT$9.27B 294.41M USD | NT$730.78K 23.22K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$9.27B 294.41M USD | 29.38 | NT$3.09 0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$9.18B 291.54M USD | NT$595.16K 18.91K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$9.18B 291.54M USD | 0 | -NT$1.04 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$9.16B 291.19M USD | NT$154.16K 4.9K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$9.16B 291.19M USD | 22.68 | NT$6.70 0.21 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$9.14B 290.44M USD | NT$5.30M 168.38K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$9.14B 290.44M USD | 55.43 | NT$2.67 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$9.12B 289.76M USD | NT$2.81M 89.44K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$9.12B 289.76M USD | 74.36 | NT$0.71 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.20 3.15 USD |
+5.31
|
NT$9.11B 289.47M USD | NT$643.53K 20.45K USD | NT$95.10 3.02 USD | NT$101.50 3.23 USD | NT$9.11B 289.47M USD | 39.52 | NT$2.51 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$9.10B 289.03M USD | NT$337.41K 10.72K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$9.10B 289.03M USD | 18.34 | NT$6.87 0.22 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$9.08B 288.48M USD | NT$870.12K 27.65K USD | NT$47.70 1.52 USD | NT$49.55 1.57 USD | NT$9.08B 288.48M USD | 14.96 | NT$3.22 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.15 1.05 USD |
+0.91
|
NT$9.07B 288.15M USD | NT$756.52K 24.04K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$9.07B 288.15M USD | 16.41 | NT$2.02 0.06 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$9.03B 287.02M USD | NT$323.28K 10.27K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$82.60 2.62 USD |
+4.16
|
NT$9.01B 286.35M USD | NT$1.31M 41.52K USD | NT$80.50 2.56 USD | NT$82.90 2.63 USD | NT$9.01B 286.35M USD | 72.45 | NT$1.14 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$9.01B 286.3M USD | NT$224.49K 7.13K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$9.01B 286.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$128.50 4.08 USD |
+3.21
|
NT$8.99B 285.78M USD | NT$2.84M 90.11K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$8.99B 285.78M USD | 73.01 | NT$1.76 0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+0.47
|
NT$8.98B 285.5M USD | NT$360.55K 11.46K USD | NT$42.90 1.36 USD | NT$43.70 1.39 USD | NT$8.98B 285.5M USD | 75.26 | NT$0.57 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$8.98B 285.27M USD | NT$361.00K 11.47K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$8.98B 285.27M USD | 7.78 | NT$17.66 0.56 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.90 0.89 USD |
+1.09
|
NT$8.96B 284.86M USD | NT$696.67K 22.14K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$8.96B 284.86M USD | 697.50 | NT$0.04 0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$8.95B 284.34M USD | NT$592.95K 18.84K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$8.95B 284.34M USD | 22.80 | NT$5.35 0.17 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$232.00 7.37 USD |
+9.95
|
NT$8.93B 283.82M USD | NT$228.57K 7.26K USD | NT$211.50 6.72 USD | NT$232.00 7.37 USD | NT$8.93B 283.82M USD | 35.58 | NT$6.52 0.21 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$8.90B 282.68M USD | NT$512.77K 16.29K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$8.90B 282.68M USD | 12.41 | NT$9.91 0.31 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$903.55K 28.71K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$8.88B 282.21M USD | NT$807.29K 25.65K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$8.88B 282.21M USD | 16.96 | NT$0.89 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$29.05 0.92 USD |
+2.47
|
NT$8.82B 280.24M USD | NT$354.89K 11.28K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$8.82B 280.24M USD | 15.05 | NT$1.93 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$8.77B 278.62M USD | NT$524.90K 16.68K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$8.77B 278.62M USD | 7.77 | NT$2.25 0.07 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+1.27
|
NT$8.76B 278.35M USD | NT$211.42K 6.72K USD | NT$95.60 3.04 USD | NT$97.00 3.08 USD | NT$8.76B 278.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$8.72B 277.04M USD | NT$141.26K 4.49K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.72B 277.04M USD | 13.31 | NT$1.75 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.80 1.77 USD |
+0.54
|
NT$8.69B 275.99M USD | NT$161.92K 5.14K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.69B 275.99M USD | 22.59 | NT$2.47 0.08 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$8.51B 270.29M USD | NT$134.55K 4.28K USD | NT$88.20 2.8 USD | NT$89.20 2.83 USD | NT$8.51B 270.29M USD | 9.96 | NT$8.88 0.28 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$108.00 3.43 USD |
+4.35
|
NT$8.47B 269.17M USD | NT$1.39M 44.23K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.47B 269.17M USD | 20.30 | NT$5.32 0.17 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.80 0.69 USD |
+2.35
|
NT$8.44B 268.1M USD | NT$5.96M 189.32K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$8.44B 268.1M USD | 53.17 | NT$0.41 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.90 2.35 USD |
-3.02
|
NT$8.43B 267.83M USD | NT$2.81M 89.13K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$8.43B 267.83M USD | 0 | -NT$0.05 -0.001 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$8.39B 266.51M USD | NT$254.93K 8.1K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$223.50 7.1 USD |
+1.82
|
NT$8.37B 266.04M USD | NT$144.36K 4.59K USD | NT$222.50 7.07 USD | NT$227.00 7.21 USD | NT$8.37B 266.04M USD | 16.98 | NT$13.16 0.42 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$8.37B 266.02M USD | NT$163.89K 5.21K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$8.37B 266.02M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.55 1.57 USD |
+1.95
|
NT$8.32B 264.32M USD | NT$434.75K 13.81K USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$8.32B 264.32M USD | 30.03 | NT$1.65 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$8.31B 264.17M USD | NT$161.42K 5.13K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$8.31B 264.17M USD | 30.98 | NT$0.86 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$8.31B 263.96M USD | NT$83.51K 2.65K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$8.30B 263.64M USD | NT$146.61K 4.66K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$8.28B 263.19M USD | NT$1.10M 34.84K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$8.28B 263.19M USD | 0 | -NT$1.01 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.00 1.72 USD |
+0.75
|
NT$8.24B 261.92M USD | NT$176.59K 5.61K USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$8.24B 261.92M USD | 12.13 | NT$4.45 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
+1.47
|
NT$8.24B 261.82M USD | NT$373.08K 11.85K USD | NT$75.60 2.4 USD | NT$76.90 2.44 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
0
|
NT$8.24B 261.72M USD | NT$113.50K 3.61K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$8.24B 261.72M USD | 50.30 | NT$0.66 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.80 3.01 USD |
+0.11
|
NT$8.23B 261.6M USD | NT$155.49K 4.94K USD | NT$94.20 2.99 USD | NT$95.60 3.04 USD | NT$8.23B 261.6M USD | 0 | -NT$4.53 -0.1 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$8.23B 261.45M USD | NT$345.41K 10.98K USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$8.23B 261.45M USD | 0 | -NT$5.58 -0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.50 2.78 USD |
+5.68
|
NT$8.22B 261.2M USD | NT$1.51M 47.91K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$8.22B 261.2M USD | 32.28 | NT$2.71 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$8.19B 260.12M USD | NT$111.00K 3.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$8.19B 260.12M USD | 22.77 | NT$0.63 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.70 2.66 USD |
+1.82
|
NT$8.11B 257.83M USD | NT$235.32K 7.48K USD | NT$81.50 2.59 USD | NT$84.10 2.67 USD | NT$8.11B 257.83M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$8.11B 257.61M USD | NT$6.30M 200.06K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$8.11B 257.61M USD | 14.82 | NT$1.95 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$71.80 2.28 USD |
+2.28
|
NT$8.10B 257.37M USD | NT$1.50M 47.81K USD | NT$70.70 2.25 USD | NT$73.40 2.33 USD | NT$8.10B 257.37M USD | 14.53 | NT$4.94 0.16 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$8.09B 256.95M USD | NT$1.79M 56.85K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$8.09B 256.95M USD | 10.00 | NT$1.35 0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
-0.71
|
NT$8.07B 256.58M USD | NT$176.54K 5.61K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$8.07B 256.58M USD | 14.98 | NT$3.75 0.12 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.00 1.43 USD |
+1.35
|
NT$8.01B 254.66M USD | NT$1.43M 45.54K USD | NT$44.65 1.42 USD | NT$45.70 1.45 USD | NT$8.01B 254.66M USD | 11.30 | NT$3.98 0.13 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$7.99B 253.96M USD | NT$96.75K 3.07K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$7.99B 253.96M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.85 0.92 USD |
+1.23
|
NT$7.96B 253.01M USD | NT$706.20K 22.44K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$7.96B 253.01M USD | 48.89 | NT$0.59 0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$7.95B 252.57M USD | NT$219.52K 6.98K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$7.95B 252.57M USD | 5.60 | NT$11.30 0.36 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.20 2.61 USD |
+1.36
|
NT$7.93B 251.83M USD | NT$516.18K 16.4K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$7.93B 251.83M USD | 913.33 | NT$0.09 0.002 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$7.92B 251.64M USD | NT$277.34K 8.81K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$7.92B 251.64M USD | 18.30 | NT$6.72 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$7.90B 251.06M USD | NT$14.67M 466.27K USD | NT$46.25 1.47 USD | NT$48.85 1.55 USD | NT$7.90B 251.06M USD | 236.50 | NT$0.20 0.006 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$7.90B 250.89M USD | NT$658.99K 20.94K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$7.90B 250.89M USD | 33.03 | NT$3.33 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$7.84B 248.99M USD | NT$6.32M 200.86K USD | NT$64.20 2.04 USD | NT$71.50 2.27 USD | NT$7.84B 248.99M USD | 192.05 | NT$0.34 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.80 2.73 USD |
+0.35
|
NT$7.82B 248.45M USD | NT$180.37K 5.73K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$7.82B 248.45M USD | 18.61 | NT$4.61 0.15 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.20 1.25 USD |
-1.75
|
NT$7.79B 247.68M USD | NT$321.02K 10.2K USD | NT$39.20 1.25 USD | NT$40.25 1.28 USD | NT$7.79B 247.68M USD | 7.39 | NT$5.30 0.17 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$7.79B 247.62M USD | NT$253.75K 8.06K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$7.79B 247.62M USD | 34.05 | NT$5.08 0.16 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$53.40 1.7 USD |
+4.5
|
NT$7.76B 246.48M USD | NT$7.11M 225.82K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$7.76B 246.48M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.30 1.47 USD |
+8.18
|
NT$7.70B 244.66M USD | NT$3.81M 121.16K USD | NT$43.50 1.38 USD | NT$46.50 1.48 USD | NT$7.70B 244.66M USD | 43.27 | NT$1.07 0.03 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$96.80 3.08 USD |
+3.09
|
NT$7.65B 243.15M USD | NT$2.93M 92.98K USD | NT$95.80 3.04 USD | NT$102.00 3.24 USD | NT$7.65B 243.15M USD | 55.63 | NT$1.74 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$77.90 2.48 USD |
-1.02
|
NT$7.65B 243.08M USD | NT$10.54M 334.88K USD | NT$77.20 2.45 USD | NT$81.90 2.6 USD | NT$7.65B 243.08M USD | 90.58 | NT$0.86 0.03 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$7.64B 242.73M USD | NT$400.89K 12.74K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.64B 242.73M USD | 269.16 | NT$0.06 0.001 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.30 3.09 USD |
-0.71
|
NT$7.64B 242.7M USD | NT$198.91K 6.32K USD | NT$97.30 3.09 USD | NT$98.60 3.13 USD | NT$7.64B 242.7M USD | 13.84 | NT$7.03 0.22 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.00 1.56 USD |
+1.77
|
NT$7.59B 241.16M USD | NT$342.21K 10.87K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$7.59B 241.16M USD | 12.43 | NT$3.94 0.13 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$7.58B 240.97M USD | NT$183.68K 5.84K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$7.58B 240.97M USD | 27.50 | NT$3.33 0.11 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$7.56B 240.26M USD | NT$2.53M 80.37K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$7.56B 240.26M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$7.54B 239.74M USD | NT$365.90K 11.63K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$7.54B 239.74M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.10 2.42 USD |
+1.33
|
NT$7.46B 237.03M USD | NT$195.56K 6.21K USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$7.46B 237.03M USD | 18.11 | NT$4.20 0.13 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$7.44B 236.55M USD | NT$163.53K 5.2K USD | NT$40.45 1.29 USD | NT$40.75 1.29 USD | NT$7.44B 236.55M USD | 9.79 | NT$4.13 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$7.38B 234.48M USD | NT$1.19M 37.91K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.15 1.21 USD |
-0.52
|
NT$7.35B 233.59M USD | NT$350.58K 11.14K USD | NT$38.10 1.21 USD | NT$38.65 1.23 USD | NT$7.35B 233.59M USD | 7.91 | NT$4.82 0.15 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$156.50 4.97 USD |
+4.33
|
NT$7.35B 233.56M USD | NT$224.56K 7.14K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$7.35B 233.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$7.34B 233.2M USD | NT$383.54K 12.19K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$7.34B 233.2M USD | 13.98 | NT$5.44 0.17 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.10 2.04 USD |
+0.63
|
NT$7.34B 233.19M USD | NT$78.74K 2.5K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.34B 233.19M USD | 23.65 | NT$2.71 0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.60 1.83 USD |
+9.92
|
NT$7.34B 233.1M USD | NT$3.30M 104.77K USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$7.34B 233.1M USD | 15.40 | NT$3.74 0.12 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$7.33B 232.76M USD | NT$2.67M 84.85K USD | NT$35.25 1.12 USD | NT$36.35 1.16 USD | NT$7.33B 232.76M USD | 111.25 | NT$0.32 0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$7.31B 232.19M USD | NT$261.90K 8.32K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$7.31B 232.19M USD | 1.87 | NT$8.47 0.27 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$7.27B 231.04M USD | NT$852.10K 27.08K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$7.27B 231.04M USD | 25.00 | NT$2.18 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$7.25B 230.29M USD | NT$85.09K 2.7K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$66.80 2.12 USD |
-0.89
|
NT$7.25B 230.29M USD | NT$531.34K 16.88K USD | NT$66.80 2.12 USD | NT$68.70 2.18 USD | NT$7.25B 230.29M USD | 303.63 | NT$0.22 0.006 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.18M 37.58K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$7.18B 228.04M USD | NT$168.18K 5.34K USD | NT$35.85 1.14 USD | NT$36.40 1.16 USD | NT$7.18B 228.04M USD | 22.29 | NT$1.61 0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.40 0.49 USD |
+3.36
|
NT$7.14B 226.86M USD | NT$177.26K 5.63K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$7.14B 226.86M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$7.11B 226.05M USD | NT$857.61K 27.25K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$7.11B 226.05M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.38 0.27 USD |
-4.45
|
NT$7.09B 225.18M USD | NT$276.39K 8.78K USD | NT$8.35 0.27 USD | NT$8.77 0.28 USD | NT$7.09B 225.18M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$7.05B 223.86M USD | NT$312.19K 9.92K USD | NT$70.40 2.24 USD | NT$70.40 2.24 USD | NT$7.05B 223.86M USD | 21.52 | NT$3.27 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$7.04B 223.68M USD | NT$897.83K 28.53K USD | NT$53.10 1.69 USD | NT$56.50 1.8 USD | NT$7.04B 223.68M USD | 0 | -NT$27.21 -0.8 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$6.99B 221.97M USD | NT$165.98K 5.27K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$6.95B 220.98M USD | NT$579.14K 18.4K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$6.95B 220.98M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$6.93B 220.32M USD | NT$91.04K 2.89K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$6.93B 220.32M USD | 17.35 | NT$4.23 0.13 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$6.93B 220.19M USD | NT$1.22M 38.66K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
