Ergebnisseite 7 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.39 | NT$12.83 0.41 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.43K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$254.46K 8.09K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.35 | NT$10.16 0.32 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.01M 32.12K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.26 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 68.95 | NT$1.82 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$8.59B 273.05M USD | NT$1.21M 38.41K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$221.50 7.04 USD |
-4.53
|
NT$8.53B 270.98M USD | NT$360.47K 11.45K USD | NT$221.50 7.04 USD | NT$248.50 7.9 USD | NT$8.53B 270.98M USD | 33.97 | NT$6.52 0.21 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$54.30 1.73 USD |
-2.69
|
NT$8.45B 268.57M USD | NT$407.24K 12.94K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$8.45B 268.57M USD | 21.89 | NT$2.48 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$349.20K 11.1K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$127.99K 4.07K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.80K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$271.92K 8.64K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.8K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$8.22B 261.33M USD | NT$156.14K 4.96K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.59M 336.4K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$8.21B 260.98M USD | NT$158.89K 5.05K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$8.21B 260.98M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.11K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$8.17B 259.5M USD | NT$150.83K 4.79K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$8.17B 259.5M USD | 12.02 | NT$4.45 0.14 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.17M 37.32K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.64M 115.79K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
0
|
NT$8.07B 256.58M USD | NT$160.65K 5.1K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$8.07B 256.58M USD | 15.10 | NT$3.72 0.12 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.00 1.53 USD |
-3.13
|
NT$8.06B 256.05M USD | NT$528.26K 16.79K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$8.06B 256.05M USD | 29.09 | NT$1.65 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$8.04B 255.63M USD | NT$415.36K 13.2K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$8.04B 255.63M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$8.03B 255.05M USD | NT$1.78M 56.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.03B 255.05M USD | 9.92 | NT$1.35 0.04 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.25 0.96 USD |
-2.58
|
NT$8.02B 254.71M USD | NT$285.97K 9.09K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$8.02B 254.71M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$7.98B 253.54M USD | NT$249.35K 7.92K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$7.98B 253.54M USD | 16.18 | NT$13.16 0.42 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.71K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$7.85B 249.47M USD | NT$17.47M 555.07K USD | NT$44.95 1.43 USD | NT$49.80 1.58 USD | NT$7.85B 249.47M USD | 235.00 | NT$0.20 0.006 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$318.67K 10.13K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.53 | NT$11.30 0.36 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$68.60 2.18 USD |
-7.17
|
NT$7.82B 248.63M USD | NT$2.16M 68.56K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$7.82B 248.63M USD | 0 | -NT$0.05 -0.001 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$7.79B 247.58M USD | NT$351.33K 11.16K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-3.9
|
NT$7.78B 247.33M USD | NT$1.18M 37.53K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$7.78B 247.33M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$7.78B 247.31M USD | NT$1.00M 31.8K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.78B 247.31M USD | 47.00 | NT$0.60 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$43.50 1.38 USD |
-3.33
|
NT$7.75B 246.17M USD | NT$2.06M 65.54K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$7.75B 246.17M USD | 11.06 | NT$3.93 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$472.03K 15K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$7.68B 243.97M USD | NT$329.30K 10.46K USD | NT$79.20 2.52 USD | NT$84.30 2.68 USD | NT$7.68B 243.97M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$7.59B 241.23M USD | NT$392.39K 12.47K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.59B 241.23M USD | 267.50 | NT$0.06 0.001 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$7.59B 241.21M USD | NT$230.09K 7.31K USD | NT$96.70 3.07 USD | NT$98.30 3.12 USD | NT$7.59B 241.21M USD | 13.75 | NT$7.03 0.22 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$105.50 3.35 USD |
-4.09
|
NT$7.57B 240.63M USD | NT$1.57M 50.02K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$7.57B 240.63M USD | 31.68 | NT$3.33 0.11 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$52.00 1.65 USD |
-2.62
|
NT$7.55B 240.02M USD | NT$2.29M 72.88K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$7.55B 240.02M USD | 0 | -NT$2.37 -0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$553.65K 17.59K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$7.52B 238.95M USD | NT$409.36K 13.01K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$7.50B 238.4M USD | NT$328.68K 10.44K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$7.43B 235.95M USD | NT$308.56K 9.8K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$7.43B 235.95M USD | 14.02 | NT$5.49 0.17 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.65 1.42 USD |
-3.56
|
NT$7.43B 235.95M USD | NT$2.72M 86.34K USD | NT$44.45 1.41 USD | NT$46.65 1.48 USD | NT$7.43B 235.95M USD | 41.72 | NT$1.07 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.20 2.83 USD |
-2.62
|
NT$7.38B 234.66M USD | NT$358.23K 11.38K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$7.38B 234.66M USD | 26.78 | NT$3.33 0.11 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$7.37B 234.21M USD | NT$218.25K 6.94K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$7.37B 234.21M USD | 9.69 | NT$4.13 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$7.33B 232.97M USD | NT$1.72M 54.66K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.76K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.47 0.27 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.53K 13.14K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.10 2.35 USD |
-2.63
|
NT$7.26B 230.8M USD | NT$221.13K 7.03K USD | NT$74.10 2.35 USD | NT$78.00 2.48 USD | NT$7.26B 230.8M USD | 17.64 | NT$4.20 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$831.63K 26.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.40 2.01 USD |
-1.09
|
NT$7.26B 230.64M USD | NT$90.02K 2.86K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$7.26B 230.64M USD | 23.39 | NT$2.71 0.09 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$160.00 5.08 USD |
-7.51
|
NT$7.21B 229.02M USD | NT$806.88K 25.64K USD | NT$159.50 5.07 USD | NT$176.00 5.59 USD | NT$7.21B 229.02M USD | 31.93 | NT$5.01 0.16 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$90.90 2.89 USD |
-6.1
|
NT$7.19B 228.33M USD | NT$2.04M 64.95K USD | NT$90.70 2.88 USD | NT$98.10 3.12 USD | NT$7.19B 228.33M USD | 52.24 | NT$1.74 0.06 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$7.17B 227.82M USD | NT$1.59M 50.58K USD | NT$62.80 2 USD | NT$68.30 2.17 USD | NT$7.17B 227.82M USD | 0 | -NT$0.21 -0.006 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$7.14B 227.03M USD | NT$2.11M 66.9K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$7.10B 225.63M USD | NT$118.53K 3.77K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.50 1.1 USD |
-3.09
|
NT$7.10B 225.57M USD | NT$2.91M 92.48K USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$7.10B 225.57M USD | 107.81 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$72.20 2.29 USD |
-7.32
|
NT$7.09B 225.29M USD | NT$8.86M 281.53K USD | NT$72.00 2.29 USD | NT$79.50 2.53 USD | NT$7.09B 225.29M USD | 83.95 | NT$0.86 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.45 1.13 USD |
-1.25
|
NT$7.09B 225.18M USD | NT$210.88K 6.7K USD | NT$35.45 1.13 USD | NT$36.35 1.16 USD | NT$7.09B 225.18M USD | 22.01 | NT$1.61 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$7.03B 223.5M USD | NT$209.62K 6.66K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$7.03B 223.5M USD | 18.24 | NT$1.20 0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$7.00B 222.37M USD | NT$489.42K 15.55K USD | NT$146.00 4.64 USD | NT$161.00 5.12 USD | NT$7.00B 222.37M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$54.90 1.74 USD |
-4.69
|
NT$6.99B 222.17M USD | NT$12.78M 406K USD | NT$54.20 1.72 USD | NT$61.50 1.95 USD | NT$6.99B 222.17M USD | 14.67 | NT$3.74 0.12 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$6.93B 220.2M USD | NT$384.28K 12.21K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.93B 220.19M USD | NT$1.05M 33.27K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.40 1.12 USD |
-0.84
|
NT$6.85B 217.68M USD | NT$353.46K 11.23K USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$6.85B 217.68M USD | 12.04 | NT$2.94 0.09 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.20 1.12 USD |
-0.14
|
NT$6.83B 217.16M USD | NT$96.37K 3.06K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$6.83B 217.16M USD | 12.89 | NT$2.73 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.41K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$6.78B 215.33M USD | NT$1.22M 38.7K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$6.78B 215.33M USD | 6.20 | NT$3.62 0.12 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.29K 3.31K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
