Página 7 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.25 1.25 USD |
+3.29
|
NT$9.88B 314.07M USD | NT$4.11M 130.52K USD | NT$38.00 1.21 USD | NT$39.90 1.27 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-2.47
|
NT$9.88B 313.79M USD | NT$255.01K 8.1K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$9.86B 313.15M USD | NT$939.04K 29.84K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$9.86B 313.15M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$333.93K 10.61K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.90 | NT$3.02 0.1 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$194.00 6.16 USD |
-2.76
|
NT$9.83B 312.23M USD | NT$398.00K 12.65K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$9.83B 312.23M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$9.70B 308.36M USD | NT$692.66K 22.01K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$9.70B 308.36M USD | 17.18 | NT$7.42 0.24 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$121.50 3.86 USD |
-9.67
|
NT$9.69B 307.93M USD | NT$19.06M 605.6K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.69B 307.93M USD | 135.00 | NT$0.90 0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
0
|
NT$9.64B 306.39M USD | NT$378.90K 12.04K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$9.63B 305.96M USD | NT$644.97K 20.49K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.63B 305.96M USD | 16.16 | NT$8.35 0.27 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
0
|
NT$9.63B 305.94M USD | NT$180.36K 5.73K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.08 | NT$7.74 0.25 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$9.62B 305.8M USD | NT$684.62K 21.75K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.00 0.7 USD |
-1.56
|
NT$9.59B 304.79M USD | NT$540.40K 17.17K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.59B 304.79M USD | 6.32 | NT$3.48 0.11 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.10 1.91 USD |
+3.45
|
NT$9.58B 304.45M USD | NT$59.63M 1.89M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.58B 304.45M USD | 92.46 | NT$0.65 0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$9.56B 303.81M USD | NT$90.82K 2.89K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.56B 303.81M USD | 19.07 | NT$6.16 0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$9.54B 303.16M USD | NT$1.72M 54.78K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$9.49B 301.43M USD | NT$606.48K 19.27K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.49B 301.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$252.00 8.01 USD |
-3.45
|
NT$9.44B 299.96M USD | NT$350.50K 11.14K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.44B 299.96M USD | 27.12 | NT$9.29 0.3 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.30 2.33 USD |
-0.95
|
NT$9.42B 299.25M USD | NT$336.47K 10.69K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$9.42B 299.25M USD | 10.54 | NT$6.95 0.22 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.60 0.72 USD |
-1.53
|
NT$9.41B 298.93M USD | NT$417.42K 13.26K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.41B 298.93M USD | 23.06 | NT$0.98 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$9.40B 298.68M USD | NT$2.10M 66.84K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.40B 298.68M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$9.37B 297.65M USD | NT$110.73K 3.52K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.37B 297.65M USD | 15.92 | NT$14.19 0.45 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$9.36B 297.47M USD | NT$1.35M 42.93K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.36B 297.47M USD | 14.80 | NT$1.30 0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.40 2.01 USD |
-5.93
|
NT$9.33B 296.35M USD | NT$1.66M 52.67K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.33B 296.35M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.85 0.69 USD |
-4.17
|
NT$9.28B 294.89M USD | NT$185.74K 5.9K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$9.28B 294.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.90 2.6 USD |
-3.08
|
NT$9.28B 294.81M USD | NT$1.05M 33.41K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.28B 294.81M USD | 0 | -NT$7.93 -0.2 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.50 3.03 USD |
+0.63
|
NT$9.21B 292.57M USD | NT$1.33M 42.34K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.21B 292.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$9.20B 292.32M USD | NT$656.21K 20.85K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$9.20B 292.32M USD | 15.46 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.35 0.9 USD |
-1.74
|
NT$9.09B 288.87M USD | NT$1.69M 53.68K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.09B 288.87M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$9.09B 288.86M USD | NT$160.35K 5.1K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.09B 288.86M USD | 17.67 | NT$8.57 0.27 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.60 1.86 USD |
-3.62
|
NT$9.08B 288.48M USD | NT$1.08M 34.29K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.08B 288.48M USD | 14.68 | NT$3.99 0.13 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.03B 287.02M USD | NT$222.35K 7.07K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$9.03B 286.95M USD | NT$196.44K 6.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.03B 286.95M USD | 37.09 | NT$0.93 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$173.50 5.51 USD |
-3.87
|
NT$9.01B 286.23M USD | NT$432.43K 13.74K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$9.01B 286.23M USD | 18.12 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.00 1.53 USD |
-0.83
|
NT$9.01B 286.22M USD | NT$144.16K 4.58K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.01B 286.22M USD | 16.90 | NT$2.84 0.09 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.80 1.46 USD |
-5.47
|
NT$9.00B 286.03M USD | NT$5.21M 165.62K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.00B 286.03M USD | 16.77 | NT$2.73 0.09 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$1.50M 47.52K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.50 3.13 USD |
-1.5
|
NT$8.98B 285.22M USD | NT$1.95M 61.81K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.98B 285.22M USD | 18.17 | NT$5.42 0.17 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.90 0.89 USD |
+0.18
|
NT$8.96B 284.86M USD | NT$1.20M 38.28K USD | NT$27.35 0.87 USD | NT$28.45 0.9 USD | NT$8.96B 284.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$42.05 1.34 USD |
-5.51
|
NT$8.96B 284.59M USD | NT$4.19M 133.02K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$8.96B 284.59M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.40 2.52 USD |
-3.17
|
NT$8.95B 284.42M USD | NT$1.16M 36.75K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.95B 284.42M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.25 0.64 USD |
-2.17
|
NT$8.94B 284.11M USD | NT$13.17M 418.56K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$8.94B 284.11M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$91.30 2.9 USD |
-0.33
|
NT$8.92B 283.55M USD | NT$717.91K 22.81K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$8.92B 283.55M USD | 29.26 | NT$3.12 0.1 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.40 1.86 USD |
-7.61
|
NT$8.91B 283.27M USD | NT$1.27M 40.2K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$8.91B 283.27M USD | 15.01 | NT$3.89 0.12 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.10 2.01 USD |
-0.47
|
NT$8.91B 283.16M USD | NT$358.55K 11.39K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$8.91B 283.16M USD | 161.79 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$8.88B 282.27M USD | NT$507.70K 16.13K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.39
|
NT$8.86B 281.48M USD | NT$869.92K 27.64K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.94 | NT$2.06 0.07 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.60 1.45 USD |
-3.59
|
NT$8.85B 281.32M USD | NT$462.60K 14.7K USD | NT$45.60 1.45 USD | NT$47.75 1.52 USD | NT$8.85B 281.32M USD | 9.53 | NT$4.78 0.15 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$8.83B 280.49M USD | NT$45.68K 1.45K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$2.68M 85.03K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$8.74B 277.71M USD | NT$767.31K 24.38K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.74B 277.71M USD | 25.63 | NT$1.81 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$8.73B 277.34M USD | NT$53.00K 1.68K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.94
|
NT$8.72B 277.19M USD | NT$575.58K 18.29K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$8.72B 277.15M USD | NT$97.63K 3.1K USD | NT$44.25 1.41 USD | NT$44.75 1.42 USD | NT$8.72B 277.15M USD | 9.27 | NT$4.78 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.00 3.88 USD |
-4.31
|
NT$8.69B 276.08M USD | NT$1.01M 32.2K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.69B 276.08M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$8.68B 275.77M USD | NT$982.53K 31.22K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$8.68B 275.77M USD | 9.65 | NT$4.46 0.14 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$8.68B 275.67M USD | NT$486.02K 15.44K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.68B 275.67M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$84.90 2.7 USD |
+0.47
|
NT$8.66B 275.28M USD | NT$1.56M 49.53K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.66B 275.28M USD | 55.49 | NT$1.53 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$8.66B 275.08M USD | NT$141.57K 4.5K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$8.66B 275.08M USD | 58.42 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
-0.64
|
NT$8.65B 274.94M USD | NT$172.38K 5.48K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$8.64B 274.44M USD | NT$1.21M 38.4K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.64B 274.44M USD | 48.77 | NT$1.22 0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.40 2.84 USD |
-1.22
|
NT$8.62B 273.95M USD | NT$93.47K 2.97K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.62B 273.95M USD | 15.76 | NT$5.67 0.18 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.20 0.58 USD |
-2.93
|
NT$8.61B 273.54M USD | NT$1.16M 36.84K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.61B 273.54M USD | 8.83 | NT$2.06 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.00 2.29 USD |
-1.64
|
NT$8.60B 273.33M USD | NT$168.12K 5.34K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.60B 273.33M USD | 23.68 | NT$3.04 0.1 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$8.55B 271.82M USD | NT$1.26M 39.92K USD | NT$74.30 2.36 USD | NT$80.00 2.54 USD | NT$8.55B 271.82M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.30 2.39 USD |
+1.07
|
NT$8.54B 271.43M USD | NT$326.45K 10.37K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.54B 271.43M USD | 7.11 | NT$10.58 0.34 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.60 1.61 USD |
+4.44
|
NT$8.49B 269.92M USD | NT$2.15M 68.31K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$8.49B 269.92M USD | 71.26 | NT$0.71 0.02 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.50 1.32 USD |
-1.66
|
NT$8.46B 268.91M USD | NT$73.47K 2.33K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.10 2.48 USD |
+1.43
|
NT$8.44B 268.22M USD | NT$39.93M 1.27M USD | NT$76.60 2.43 USD | NT$81.00 2.57 USD | NT$8.44B 268.22M USD | 166.17 | NT$0.47 0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$8.34B 264.86M USD | NT$390.47K 12.41K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$8.30B 263.59M USD | NT$84.75K 2.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.50 0.87 USD |
-0.72
|
NT$8.28B 263.16M USD | NT$304.71K 9.68K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$8.28B 263.16M USD | 9.41 | NT$2.92 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$8.27B 262.72M USD | NT$849.48K 26.99K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.27B 262.72M USD | 18.96 | NT$5.59 0.18 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$643.77K 20.46K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$8.21B 260.94M USD | NT$153.31K 4.87K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$8.21B 260.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.20 1.72 USD |
-2.51
|
NT$8.20B 260.62M USD | NT$347.23K 11.03K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.20B 260.62M USD | 9.20 | NT$5.89 0.19 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$8.14B 258.52M USD | NT$131.47K 4.18K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$8.14B 258.52M USD | 0 | -NT$6.81 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.70 1.45 USD |
-2.87
|
NT$8.13B 258.41M USD | NT$3.94M 125.29K USD | NT$45.35 1.44 USD | NT$51.00 1.62 USD | NT$8.13B 258.41M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.87
|
NT$8.12B 258.08M USD | NT$2.14M 67.96K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
-1.75
|
NT$8.07B 256.58M USD | NT$251.37K 7.99K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$8.07B 256.58M USD | 20.89 | NT$2.69 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.50 1.22 USD |
-2.04
|
NT$8.06B 256.22M USD | NT$515.70K 16.39K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.06B 256.22M USD | 38.50 | NT$1.00 0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.25 1.44 USD |
+2.49
|
NT$8.06B 256.08M USD | NT$3.76M 119.59K USD | NT$43.05 1.37 USD | NT$45.45 1.44 USD | NT$8.06B 256.08M USD | 301.66 | NT$0.15 0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.20 1.53 USD |
-4.93
|
NT$8.05B 255.84M USD | NT$7.04M 223.63K USD | NT$47.10 1.5 USD | NT$50.80 1.61 USD | NT$8.05B 255.84M USD | 253.68 | NT$0.19 0.006 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$258.73K 8.22K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
-7.28
|
NT$8.02B 254.85M USD | NT$357.27K 11.35K USD | NT$16.55 0.53 USD | NT$18.65 0.59 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$126.73K 4.03K USD | NT$39.55 1.26 USD | NT$40.45 1.29 USD | NT$8.01B 254.63M USD | 22.02 | NT$1.83 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$8.00B 254.32M USD | NT$4.02M 127.84K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.00B 254.32M USD | 36.10 | NT$0.68 0.02 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$8.00B 254.08M USD | NT$653.39K 20.76K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$8.00B 254.08M USD | 13.84 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.17 0.26 USD |
-3.88
|
NT$7.99B 253.79M USD | NT$708.24K 22.5K USD | NT$8.14 0.26 USD | NT$8.56 0.27 USD | NT$7.99B 253.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.80 1.3 USD |
-2.85
|
NT$7.95B 252.68M USD | NT$1.31M 41.64K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.95B 252.68M USD | 5.25 | NT$7.77 0.25 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$7.95B 252.63M USD | NT$77.20K 2.45K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$7.95B 252.63M USD | 8.71 | NT$6.01 0.19 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.15 0.86 USD |
+2.07
|
NT$7.93B 252.09M USD | NT$1.69M 53.72K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.93B 252.09M USD | 193.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.90 2.25 USD |
-3.05
|
NT$7.92B 251.6M USD | NT$830.56K 26.39K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.92B 251.6M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.65 0.97 USD |
-0.49
|
NT$7.92B 251.52M USD | NT$96.60K 3.07K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.92B 251.52M USD | 17.81 | NT$1.72 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$341.15K 10.84K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.15 0.42 USD |
-2.59
|
NT$7.88B 250.29M USD | NT$2.62M 83.28K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$7.88B 250.29M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.50 0.62 USD |
+2.66
|
NT$7.87B 250.15M USD | NT$1.01M 32.16K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$7.87B 250.15M USD | 21.91 | NT$0.89 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$7.87B 249.98M USD | NT$1.08M 34.43K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+3.1
|
NT$7.81B 248.01M USD | NT$1.05M 33.44K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.30 0.99 USD |
-0.48
|
NT$7.77B 246.74M USD | NT$139.04K 4.42K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.77B 246.74M USD | 27.94 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.80 1.26 USD |
-1
|
NT$7.70B 244.74M USD | NT$235.02K 7.47K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.70B 244.74M USD | 11.53 | NT$3.45 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||