$2.23T
Сapitalización del mercado total
$80.29B
Volumen total
BTC 56.24%     ETH 8.94%
Predominio

Página 7 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$39.30 1.25 USD
+3.43
NT$9.90B 314.47M USD NT$4.47M 141.97K USD NT$38.00 1.21 USD NT$39.90 1.27 USD NT$9.90B 314.47M USD 21.71 NT$1.81 0.06 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$88.00 2.8 USD
-1.68
NT$9.88B 313.88M USD NT$529.16K 16.81K USD NT$86.20 2.74 USD NT$91.00 2.89 USD NT$9.88B 313.88M USD 0 -NT$0.55 -0.01 USD
tw Planet Technology Corporation 6263.TWO TW NT$158.00 5.02 USD
-2.47
NT$9.88B 313.79M USD NT$255.01K 8.1K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$9.88B 313.79M USD 19.12 NT$8.26 0.26 USD
tw Andes Technology Corporation 6533.TW TW NT$194.00 6.16 USD
-2.76
NT$9.83B 312.23M USD NT$398.00K 12.65K USD NT$191.00 6.07 USD NT$198.50 6.31 USD NT$9.83B 312.23M USD 0 -NT$8.20 -0.2 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$129.00 4.1 USD
+3.59
NT$9.82B 311.98M USD NT$814.38K 25.88K USD NT$122.50 3.89 USD NT$130.00 4.13 USD NT$9.82B 311.98M USD 17.38 NT$7.42 0.24 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$26.70 0.85 USD
-4.64
NT$9.78B 310.69M USD NT$458.90K 14.58K USD NT$26.55 0.84 USD NT$28.00 0.89 USD NT$9.78B 310.69M USD 8.84 NT$3.02 0.1 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$133.00 4.23 USD
+0.76
NT$9.72B 308.71M USD NT$413.22K 13.13K USD NT$130.00 4.13 USD NT$137.00 4.35 USD NT$9.72B 308.71M USD 17.87 NT$7.44 0.24 USD
tw WITS Corp. 4953.TWO TW NT$136.00 4.32 USD
-1.09
NT$9.70B 308.23M USD NT$727.73K 23.12K USD NT$134.00 4.26 USD NT$139.00 4.42 USD NT$9.70B 308.23M USD 16.28 NT$8.35 0.27 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$121.50 3.86 USD
-9.67
NT$9.69B 307.93M USD NT$19.28M 612.5K USD NT$121.50 3.86 USD NT$135.00 4.29 USD NT$9.69B 307.93M USD 135.00 NT$0.90 0.03 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.90 0.98 USD
+0.16
NT$9.64B 306.3M USD NT$766.96K 24.37K USD NT$30.65 0.97 USD NT$31.60 1 USD NT$9.64B 306.3M USD 17.96 NT$1.72 0.05 USD
tw Crowell Development Corp. 2528.TW TW NT$22.10 0.7 USD
-1.12
NT$9.64B 306.17M USD NT$571.45K 18.16K USD NT$21.90 0.7 USD NT$22.50 0.71 USD NT$9.64B 306.17M USD 6.35 NT$3.48 0.11 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.20 2.23 USD
-0.14
NT$9.61B 305.51M USD NT$218.03K 6.93K USD NT$69.80 2.22 USD NT$71.00 2.26 USD NT$9.61B 305.51M USD 9.06 NT$7.74 0.25 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$118.00 3.75 USD
-1.67
NT$9.60B 305.11M USD NT$92.85K 2.95K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$9.60B 305.11M USD 19.15 NT$6.16 0.2 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$132.00 4.19 USD
+1.15
NT$9.58B 304.32M USD NT$1.95M 62.05K USD NT$129.00 4.1 USD NT$134.00 4.26 USD NT$9.58B 304.32M USD 21.71 NT$6.08 0.19 USD
tw Favite, Inc. 3535.TW TW NT$121.00 3.84 USD
-1.63
NT$9.57B 303.94M USD NT$673.78K 21.41K USD NT$118.50 3.77 USD NT$126.00 4 USD NT$9.57B 303.94M USD 0 -NT$1.07 -0.03 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$60.00 1.91 USD
+3.27
NT$9.57B 303.94M USD NT$63.95M 2.03M USD NT$57.20 1.82 USD NT$63.90 2.03 USD NT$9.57B 303.94M USD 92.30 NT$0.65 0.02 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$253.50 8.06 USD
-2.87
NT$9.50B 301.75M USD NT$391.23K 12.43K USD NT$248.00 7.88 USD NT$266.00 8.45 USD NT$9.50B 301.75M USD 27.28 NT$9.29 0.3 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.75 0.72 USD
-0.87
NT$9.47B 300.91M USD NT$486.75K 15.47K USD NT$22.50 0.71 USD NT$23.05 0.73 USD NT$9.47B 300.91M USD 23.21 NT$0.98 0.03 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$227.50 7.23 USD
+0.89
NT$9.43B 299.63M USD NT$120.90K 3.84K USD NT$222.00 7.05 USD NT$228.50 7.26 USD NT$9.43B 299.63M USD 16.00 NT$14.21 0.45 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$15.75 0.5 USD
+0.96
NT$9.40B 298.68M USD NT$2.10M 66.84K USD NT$15.35 0.49 USD NT$15.95 0.51 USD NT$9.40B 298.68M USD 0 -NT$0.90 -0.02 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$19.20 0.61 USD
-0.78
NT$9.34B 296.7M USD NT$1.69M 53.7K USD NT$19.15 0.61 USD NT$19.40 0.62 USD NT$9.34B 296.7M USD 14.76 NT$1.30 0.04 USD
tw Trigold Holdings Limited 3709.TWO TW NT$72.50 2.3 USD
-2.03
NT$9.31B 295.98M USD NT$831.41K 26.42K USD NT$71.60 2.28 USD NT$75.10 2.39 USD NT$9.31B 295.98M USD 10.43 NT$6.95 0.22 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$21.90 0.7 USD
-3.95
NT$9.30B 295.57M USD NT$205.70K 6.54K USD NT$21.80 0.69 USD NT$22.80 0.72 USD NT$9.30B 295.57M USD 0 -NT$0.18 -0.005 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$81.70 2.6 USD
-3.31
NT$9.26B 294.09M USD NT$1.18M 37.52K USD NT$79.60 2.53 USD NT$85.70 2.72 USD NT$9.26B 294.09M USD 0 -NT$7.93 -0.2 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$34.95 1.11 USD
-0.14
NT$9.24B 293.58M USD NT$681.41K 21.65K USD NT$34.05 1.08 USD NT$35.65 1.13 USD NT$9.24B 293.58M USD 15.53 NT$2.25 0.07 USD
tw IC Plus Corp. 8040.TWO TW NT$95.60 3.04 USD
+0.74
NT$9.22B 292.88M USD NT$1.41M 44.69K USD NT$93.60 2.97 USD NT$99.40 3.16 USD NT$9.22B 292.88M USD 0 -NT$0.60 -0.01 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$62.50 1.99 USD
-7.11
NT$9.19B 292.15M USD NT$1.94M 61.77K USD NT$61.00 1.94 USD NT$69.00 2.19 USD NT$9.19B 292.15M USD 0 -NT$1.58 -0.05 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$152.00 4.83 USD
0
NT$9.12B 289.81M USD NT$182.56K 5.8K USD NT$150.00 4.77 USD NT$154.50 4.91 USD NT$9.12B 289.81M USD 17.73 NT$8.57 0.27 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$175.50 5.58 USD
-2.77
NT$9.11B 289.53M USD NT$463.79K 14.74K USD NT$171.00 5.43 USD NT$180.00 5.72 USD NT$9.11B 289.53M USD 18.33 NT$9.57 0.3 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$58.60 1.86 USD
-3.62
NT$9.08B 288.48M USD NT$1.22M 38.64K USD NT$57.80 1.84 USD NT$60.70 1.93 USD NT$9.08B 288.48M USD 14.68 NT$3.99 0.13 USD
tw BenQ Materials Corporation 8215.TW TW NT$28.30 0.9 USD
-1.91
NT$9.08B 288.36M USD NT$1.83M 58.15K USD NT$27.60 0.88 USD NT$29.45 0.94 USD NT$9.08B 288.36M USD 0 -NT$1.14 -0.03 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.20 0.9 USD
+1.26
NT$9.06B 287.92M USD NT$1.30M 41.17K USD NT$27.35 0.87 USD NT$28.45 0.9 USD NT$9.06B 287.92M USD 0 -NT$0.36 -0.01 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.20 1.53 USD
-0.41
NT$9.05B 287.42M USD NT$160.21K 5.09K USD NT$47.70 1.52 USD NT$48.40 1.54 USD NT$9.05B 287.42M USD 16.97 NT$2.84 0.09 USD
tw Acme Electronics Corporation 8121.TWO TW NT$42.45 1.35 USD
-4.61
NT$9.04B 287.3M USD NT$4.36M 138.39K USD NT$40.60 1.29 USD NT$45.20 1.44 USD NT$9.04B 287.3M USD 0 -NT$0.31 -0.009 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$34.50 1.1 USD
-0.29
NT$9.03B 286.95M USD NT$214.69K 6.82K USD NT$34.15 1.09 USD NT$35.35 1.12 USD NT$9.03B 286.95M USD 37.09 NT$0.93 0.03 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$20.35 0.65 USD
-1.69
NT$8.99B 285.51M USD NT$13.91M 442K USD NT$19.80 0.63 USD NT$21.45 0.68 USD NT$8.99B 285.51M USD 0 -NT$0.30 -0.009 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$91.90 2.92 USD
+0.33
NT$8.98B 285.41M USD NT$774.16K 24.6K USD NT$90.30 2.87 USD NT$95.60 3.04 USD NT$8.98B 285.41M USD 29.45 NT$3.12 0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$45.70 1.45 USD
-5.68
NT$8.98B 285.41M USD NT$5.38M 170.97K USD NT$44.55 1.42 USD NT$47.30 1.5 USD NT$8.98B 285.41M USD 16.73 NT$2.73 0.09 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$58.80 1.87 USD
-6.97
NT$8.98B 285.21M USD NT$1.34M 42.73K USD NT$58.00 1.84 USD NT$62.40 1.98 USD NT$8.98B 285.21M USD 15.11 NT$3.89 0.12 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$98.30 3.12 USD
-1.7
NT$8.96B 284.64M USD NT$2.02M 64.04K USD NT$96.70 3.07 USD NT$103.00 3.27 USD NT$8.96B 284.64M USD 18.13 NT$5.42 0.17 USD
tw Chlitina Holding Limited 4137.TW TW NT$108.50 3.45 USD
0
NT$8.95B 284.4M USD NT$224.40K 7.13K USD NT$107.50 3.42 USD NT$109.50 3.48 USD NT$8.95B 284.4M USD 15.95 NT$6.80 0.22 USD
tw Spirox Corporation 3055.TW TW NT$79.30 2.52 USD
-3.29
NT$8.94B 284.06M USD NT$1.28M 40.72K USD NT$78.30 2.49 USD NT$82.90 2.63 USD NT$8.94B 284.06M USD 0 -NT$2.68 -0.08 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$63.20 2.01 USD
-0.32
NT$8.93B 283.61M USD NT$382.60K 12.16K USD NT$61.90 1.97 USD NT$64.60 2.05 USD NT$8.93B 283.61M USD 162.05 NT$0.39 0.01 USD
tw RITEK Corporation 2349.TW TW NT$12.85 0.41 USD
-1.53
NT$8.91B 283.24M USD NT$3.11M 98.78K USD NT$12.70 0.4 USD NT$13.15 0.42 USD NT$8.91B 283.24M USD 0 -NT$0.36 -0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$90.60 2.88 USD
+0.67
NT$8.88B 282.27M USD NT$561.58K 17.84K USD NT$89.00 2.83 USD NT$91.40 2.9 USD NT$8.88B 282.27M USD 24.55 NT$3.69 0.12 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.65 1.45 USD
-3.49
NT$8.86B 281.63M USD NT$497.76K 15.82K USD NT$45.45 1.44 USD NT$47.75 1.52 USD NT$8.86B 281.63M USD 9.55 NT$4.78 0.15 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.40 0.43 USD
-0.37
NT$8.83B 280.49M USD NT$102.23K 3.25K USD NT$13.25 0.42 USD NT$13.50 0.43 USD NT$8.83B 280.49M USD 15.95 NT$0.84 0.03 USD
tw Aurotek Corporation 6215.TW TW NT$106.50 3.38 USD
-1.84
NT$8.82B 280.17M USD NT$1.12M 35.67K USD NT$105.00 3.34 USD NT$110.00 3.5 USD NT$8.82B 280.17M USD 51.69 NT$2.06 0.07 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.10 0.35 USD
-3.06
NT$8.77B 278.64M USD NT$2.68M 85.03K USD NT$11.00 0.35 USD NT$11.35 0.36 USD NT$8.77B 278.64M USD 0 -NT$0.15 -0.004 USD
tw Metaage Corporation 6112.TW TW NT$46.50 1.48 USD
-2.31
NT$8.76B 278.31M USD NT$807.74K 25.67K USD NT$46.00 1.46 USD NT$47.60 1.51 USD NT$8.76B 278.31M USD 25.69 NT$1.81 0.06 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.55 1.51 USD
-0.63
NT$8.75B 278.07M USD NT$841.22K 26.73K USD NT$47.00 1.49 USD NT$47.90 1.52 USD NT$8.75B 278.07M USD 11.32 NT$4.20 0.13 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.30 0.49 USD
-0.65
NT$8.73B 277.34M USD NT$95.23K 3.03K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$8.73B 277.34M USD 42.50 NT$0.36 0.01 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$44.35 1.41 USD
-0.56
NT$8.72B 277.15M USD NT$97.63K 3.1K USD NT$44.25 1.41 USD NT$44.75 1.42 USD NT$8.72B 277.15M USD 9.27 NT$4.78 0.15 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$85.30 2.71 USD
+0.95
NT$8.70B 276.58M USD NT$1.67M 53.17K USD NT$83.40 2.65 USD NT$88.70 2.82 USD NT$8.70B 276.58M USD 55.75 NT$1.53 0.05 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$43.10 1.37 USD
+0.23
NT$8.69B 276.09M USD NT$1.07M 33.91K USD NT$42.55 1.35 USD NT$44.30 1.41 USD NT$8.69B 276.09M USD 9.66 NT$4.46 0.14 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$14.75 0.47 USD
-0.67
NT$8.68B 275.67M USD NT$514.03K 16.33K USD NT$14.60 0.46 USD NT$15.00 0.48 USD NT$8.68B 275.67M USD 0 -NT$1.29 -0.04 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$121.50 3.86 USD
-4.71
NT$8.65B 274.95M USD NT$1.15M 36.42K USD NT$117.00 3.72 USD NT$129.50 4.11 USD NT$8.65B 274.95M USD 0 -NT$1.36 -0.04 USD
tw Young Optics Inc. 3504.TW TW NT$75.80 2.41 USD
-4.05
NT$8.65B 274.72M USD NT$1.43M 45.49K USD NT$73.90 2.35 USD NT$80.00 2.54 USD NT$8.65B 274.72M USD 0 -NT$0.07 -0.002 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$59.50 1.89 USD
-1.82
NT$8.64B 274.44M USD NT$1.21M 38.4K USD NT$58.60 1.86 USD NT$61.60 1.96 USD NT$8.64B 274.44M USD 48.77 NT$1.22 0.04 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$20.40 0.65 USD
-1.21
NT$8.64B 274.4M USD NT$221.83K 7.05K USD NT$20.25 0.64 USD NT$20.75 0.66 USD NT$8.64B 274.4M USD 58.28 NT$0.35 0.01 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.10 0.73 USD
-0.86
NT$8.63B 274.35M USD NT$197.89K 6.29K USD NT$23.10 0.73 USD NT$23.35 0.74 USD NT$8.63B 274.35M USD 13.58 NT$1.70 0.05 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.20 2.29 USD
-1.37
NT$8.63B 274.09M USD NT$198.13K 6.3K USD NT$71.50 2.27 USD NT$73.50 2.34 USD NT$8.63B 274.09M USD 23.75 NT$3.04 0.1 USD
tw United Orthopedic Corporation 4129.TWO TW NT$89.30 2.84 USD
-1.33
NT$8.61B 273.65M USD NT$102.48K 3.26K USD NT$89.10 2.83 USD NT$90.60 2.88 USD NT$8.61B 273.65M USD 15.74 NT$5.67 0.18 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.20 0.58 USD
-2.93
NT$8.61B 273.54M USD NT$1.16M 36.84K USD NT$18.10 0.58 USD NT$18.75 0.6 USD NT$8.61B 273.54M USD 8.83 NT$2.06 0.07 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$75.60 2.4 USD
+1.48
NT$8.58B 272.51M USD NT$347.19K 11.03K USD NT$73.60 2.34 USD NT$76.40 2.43 USD NT$8.58B 272.51M USD 7.14 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$41.90 1.33 USD
-0.71
NT$8.54B 271.51M USD NT$89.14K 2.83K USD NT$41.50 1.32 USD NT$42.30 1.34 USD NT$8.54B 271.51M USD 21.82 NT$1.92 0.06 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$50.60 1.61 USD
+4.44
NT$8.49B 269.92M USD NT$2.15M 68.31K USD NT$48.00 1.53 USD NT$51.40 1.63 USD NT$8.49B 269.92M USD 71.26 NT$0.71 0.02 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$78.00 2.48 USD
+1.3
NT$8.43B 267.87M USD NT$43.37M 1.38M USD NT$76.40 2.43 USD NT$81.00 2.57 USD NT$8.43B 267.87M USD 165.95 NT$0.47 0.01 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$130.50 4.15 USD
-0.76
NT$8.40B 266.9M USD NT$419.30K 13.32K USD NT$127.50 4.05 USD NT$132.50 4.21 USD NT$8.40B 266.9M USD 22.61 NT$5.77 0.18 USD
tw Federal Corporation 2102.TW TW NT$18.10 0.58 USD
-0.55
NT$8.32B 264.32M USD NT$98.13K 3.12K USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$8.32B 264.32M USD 2.88 NT$6.28 0.2 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$106.50 3.38 USD
-1.4
NT$8.31B 263.96M USD NT$912.86K 29.01K USD NT$104.50 3.32 USD NT$111.00 3.53 USD NT$8.31B 263.96M USD 19.05 NT$5.59 0.18 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$54.80 1.74 USD
-1.44
NT$8.29B 263.51M USD NT$376.23K 11.95K USD NT$53.80 1.71 USD NT$56.30 1.79 USD NT$8.29B 263.51M USD 9.30 NT$5.89 0.19 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$27.45 0.87 USD
-0.9
NT$8.27B 262.68M USD NT$387.71K 12.32K USD NT$27.40 0.87 USD NT$27.70 0.88 USD NT$8.27B 262.68M USD 9.40 NT$2.92 0.09 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$68.00 2.16 USD
+0.59
NT$8.24B 261.71M USD NT$184.36K 5.86K USD NT$66.90 2.13 USD NT$68.00 2.16 USD NT$8.24B 261.71M USD 0 -NT$0.92 -0.02 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$62.80 2 USD
-1.41
NT$8.22B 261.18M USD NT$703.22K 22.34K USD NT$62.50 1.99 USD NT$65.20 2.07 USD NT$8.22B 261.18M USD 26.61 NT$2.36 0.07 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$45.90 1.46 USD
+3.96
NT$8.17B 259.76M USD NT$4.56M 145K USD NT$43.05 1.37 USD NT$46.00 1.46 USD NT$8.17B 259.76M USD 306.00 NT$0.15 0.004 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$42.40 1.35 USD
-2.31
NT$8.17B 259.61M USD NT$2.25M 71.51K USD NT$41.85 1.33 USD NT$43.60 1.39 USD NT$8.17B 259.61M USD 10.14 NT$4.18 0.13 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$132.50 4.21 USD
-1.12
NT$8.14B 258.52M USD NT$137.50K 4.37K USD NT$131.00 4.16 USD NT$134.00 4.26 USD NT$8.14B 258.52M USD 0 -NT$6.81 -0.2 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$56.40 1.79 USD
-1.4
NT$8.10B 257.49M USD NT$270.76K 8.6K USD NT$56.00 1.78 USD NT$57.20 1.82 USD NT$8.10B 257.49M USD 20.96 NT$2.69 0.09 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.35 1.44 USD
-3.61
NT$8.07B 256.43M USD NT$4.26M 135.35K USD NT$45.00 1.43 USD NT$51.00 1.62 USD NT$8.07B 256.43M USD 0 -NT$1.53 -0.04 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.75 0.79 USD
-2.17
NT$8.07B 256.39M USD NT$4.36M 138.49K USD NT$24.05 0.76 USD NT$25.45 0.81 USD NT$8.07B 256.39M USD 36.39 NT$0.68 0.02 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$38.45 1.22 USD
-2.16
NT$8.05B 255.88M USD NT$633.18K 20.12K USD NT$38.15 1.21 USD NT$39.60 1.26 USD NT$8.05B 255.88M USD 38.45 NT$1.00 0.03 USD
tw Waffer Technology Corporation 6235.TW TW NT$40.25 1.28 USD
-1.83
NT$8.05B 255.67M USD NT$715.68K 22.74K USD NT$39.55 1.26 USD NT$41.00 1.3 USD NT$8.05B 255.67M USD 13.92 NT$2.89 0.09 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.45 1.29 USD
+0.87
NT$8.04B 255.57M USD NT$158.03K 5.02K USD NT$39.55 1.26 USD NT$40.45 1.29 USD NT$8.04B 255.57M USD 22.10 NT$1.83 0.06 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$48.15 1.53 USD
-5.03
NT$8.04B 255.57M USD NT$7.56M 240.3K USD NT$47.10 1.5 USD NT$50.80 1.61 USD NT$8.04B 255.57M USD 253.42 NT$0.19 0.006 USD
tw Senao Networks, Inc. 3558.TWO TW NT$136.00 4.32 USD
0
NT$8.03B 255.23M USD NT$258.73K 8.22K USD NT$134.00 4.26 USD NT$138.50 4.4 USD NT$8.03B 255.23M USD 26.25 NT$5.18 0.16 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.30 0.55 USD
-6.99
NT$8.02B 254.85M USD NT$437.96K 13.92K USD NT$16.50 0.52 USD NT$18.65 0.59 USD NT$8.02B 254.85M USD 0 -NT$0.25 -0.007 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$8.20 0.26 USD
-3.53
NT$8.02B 254.72M USD NT$775.96K 24.66K USD NT$8.14 0.26 USD NT$8.56 0.27 USD NT$8.02B 254.72M USD 0 -NT$0.28 -0.008 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$30.85 0.98 USD
+0.16
NT$7.97B 253.16M USD NT$159.18K 5.06K USD NT$30.45 0.97 USD NT$30.90 0.98 USD NT$7.97B 253.16M USD 17.93 NT$1.72 0.05 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$52.50 1.67 USD
-0.38
NT$7.97B 253.11M USD NT$89.33K 2.84K USD NT$52.40 1.67 USD NT$53.00 1.68 USD NT$7.97B 253.11M USD 8.73 NT$6.01 0.19 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.20 0.86 USD
+2.26
NT$7.95B 252.56M USD NT$1.84M 58.34K USD NT$26.70 0.85 USD NT$27.90 0.89 USD NT$7.95B 252.56M USD 194.28 NT$0.14 0.004 USD
tw Darwin Precisions Corporation 6120.TW TW NT$13.25 0.42 USD
-1.86
NT$7.94B 252.19M USD NT$3.13M 99.58K USD NT$12.95 0.41 USD NT$13.55 0.43 USD NT$7.94B 252.19M USD 0 -NT$0.19 -0.006 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$40.60 1.29 USD
-3.33
NT$7.91B 251.45M USD NT$1.38M 44K USD NT$40.30 1.28 USD NT$42.35 1.35 USD NT$7.91B 251.45M USD 5.22 NT$7.77 0.25 USD
tw Asia Polymer Corporation 1308.TW TW NT$13.30 0.42 USD
-1.12
NT$7.90B 250.92M USD NT$1.17M 37.14K USD NT$13.20 0.42 USD NT$13.65 0.43 USD NT$7.90B 250.92M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.95 0.82 USD
+0.39
NT$7.88B 250.33M USD NT$430.49K 13.68K USD NT$25.85 0.82 USD NT$26.00 0.83 USD NT$7.88B 250.33M USD 15.53 NT$1.67 0.05 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$19.50 0.62 USD
+2.66
NT$7.87B 250.15M USD NT$1.01M 32.16K USD NT$19.00 0.6 USD NT$20.30 0.65 USD NT$7.87B 250.15M USD 21.91 NT$0.89 0.03 USD
tw Advance Materials Corporation 3585.TWO TW NT$70.40 2.24 USD
-3.71
NT$7.86B 249.82M USD NT$1.06M 33.63K USD NT$68.70 2.18 USD NT$73.90 2.35 USD NT$7.86B 249.82M USD 0 -NT$0.35 -0.01 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$45.00 1.43 USD
+2.27
NT$7.81B 248.03M USD NT$147.30K 4.68K USD NT$44.00 1.4 USD NT$45.20 1.44 USD NT$7.81B 248.03M USD 180.00 NT$0.25 0.007 USD
tw Mildef Crete Inc. 3213.TWO TW NT$133.00 4.23 USD
+3.11
NT$7.81B 248.01M USD NT$1.09M 34.53K USD NT$129.00 4.1 USD NT$134.00 4.26 USD NT$7.81B 248.01M USD 18.19 NT$7.31 0.23 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.30 0.99 USD
-0.48
NT$7.77B 246.74M USD NT$150.25K 4.77K USD NT$31.15 0.99 USD NT$31.45 1 USD NT$7.77B 246.74M USD 27.94 NT$1.12 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency