Page de résultat 11 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$2.37B 75.3M USD | NT$280.85K 8.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.3M USD | 27.77 | NT$2.20 0.07 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.37B 75.16M USD | NT$174.11K 5.53K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.16M USD | 11.79 | NT$1.92 0.06 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.36B 74.89M USD | NT$370.97K 11.79K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.36B 74.89M USD | 10.50 | NT$1.30 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.69M 85.63K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 30.80 | NT$2.50 0.08 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.12 0.26 USD |
+0.87
|
NT$2.34B 74.38M USD | NT$209.61K 6.66K USD | NT$8.01 0.25 USD | NT$8.19 0.26 USD | NT$2.34B 74.38M USD | 45.11 | NT$0.18 0.005 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$2.34B 74.24M USD | NT$275.38K 8.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.34B 74.24M USD | 50.00 | NT$0.37 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$2.33B 74.15M USD | NT$166.32K 5.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.33B 74.15M USD | 11.87 | NT$2.11 0.07 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$95.32K 3.03K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.59 -0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$2.28B 72.4M USD | NT$1.64M 52.04K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$2.27B 72.27M USD | NT$261.32K 8.3K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$2.25B 71.63M USD | NT$130.18K 4.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.24B 71.26M USD | NT$477.23K 15.16K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$2.24B 71.26M USD | 0 | -NT$0.80 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.21B 70.18M USD | NT$117.84K 3.74K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.21B 70.18M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$2.20B 70M USD | NT$411.58K 13.08K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.64 | NT$1.12 0.04 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.33 | NT$5.98 0.19 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.15B 68.47M USD | NT$181.37K 5.76K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.15B 68.47M USD | 63.72 | NT$0.94 0.03 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.13B 67.74M USD | NT$99.43K 3.16K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.13B 67.74M USD | 8.29 | NT$2.37 0.08 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$180.53K 5.74K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 27.53 | NT$2.03 0.06 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.12B 67.28M USD | NT$121.48K 3.86K USD | NT$33.60 1.07 USD | NT$35.25 1.12 USD | NT$2.12B 67.28M USD | 40.96 | NT$0.83 0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.10 0.77 USD |
+4.78
|
NT$2.11B 67.16M USD | NT$227.55K 7.23K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$2.11B 67.16M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.10B 66.83M USD | NT$32.63K 1.04K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.08B 66.15M USD | NT$278.99K 8.86K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$2.07B 65.91M USD | NT$115.39K 3.67K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$2.07B 65.91M USD | 22.11 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$2.04B 64.76M USD | NT$185.53K 5.9K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.04B 64.76M USD | 104.64 | NT$0.14 0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$2.04B 64.7M USD | NT$499.74K 15.88K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.04B 64.7M USD | 0 | -NT$0.24 -0.007 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$162.38K 5.16K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.70 0.94 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$576.67K 18.32K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 64.00 | NT$0.80 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$143.11K 4.55K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$1.98B 62.97M USD | NT$260.05K 8.26K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.98B 62.97M USD | 9.83 | NT$2.96 0.09 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.98B 62.91M USD | NT$404.61K 12.86K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.98B 62.91M USD | 57.82 | NT$0.23 0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$396.02K 12.58K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$1.97B 62.73M USD | NT$328.91K 10.45K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.00 1.53 USD |
-1.23
|
NT$1.97B 62.51M USD | NT$108.25K 3.44K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$1.97B 62.51M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.96B 62.12M USD | NT$11.58M 368K USD | NT$38.15 1.21 USD | NT$41.90 1.33 USD | NT$1.96B 62.12M USD | 38.84 | NT$1.08 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$1.95B 61.84M USD | NT$179.40K 5.7K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$1.95B 61.84M USD | 0 | -NT$0.49 -0.01 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$1.93B 61.42M USD | NT$591.24K 18.79K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.90B 60.47M USD | NT$77.36K 2.46K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$584.18K 18.56K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$1.86B 59.22M USD | NT$195.00K 6.2K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$1.86B 59.22M USD | 31.07 | NT$0.26 0.008 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$1.86B 59.12M USD | NT$384.81K 12.23K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.86B 59.12M USD | 29.80 | NT$0.51 0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$1.83B 58.23M USD | NT$146.48K 4.65K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.23M USD | 26.34 | NT$1.52 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.80 0.88 USD |
+1.83
|
NT$1.82B 57.99M USD | NT$7.49M 238.12K USD | NT$27.15 0.86 USD | NT$30.00 0.95 USD | NT$1.82B 57.99M USD | 0 | -NT$0.39 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$1.80B 57.13M USD | NT$323.21K 10.27K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.80B 57.09M USD | NT$677.83K 21.54K USD | NT$21.95 0.7 USD | NT$23.80 0.76 USD | NT$1.80B 57.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.45 0.33 USD |
+3.98
|
NT$1.77B 56.34M USD | NT$444.13K 14.11K USD | NT$9.91 0.31 USD | NT$10.45 0.33 USD | NT$1.77B 56.34M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 29.67 | NT$0.62 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.71B 54.32M USD | NT$125.09K 3.97K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.71B 54.32M USD | 29.89 | NT$0.47 0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$37.35 1.19 USD |
+1.36
|
NT$1.69B 53.73M USD | NT$219.70K 6.98K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.69B 53.73M USD | 0 | -NT$1.17 -0.03 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.31 0.26 USD |
+0.24
|
NT$1.67B 52.91M USD | NT$289.27K 9.19K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.91M USD | 0 | -NT$1.70 -0.05 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$1.63B 51.86M USD | NT$145.91K 4.64K USD | NT$34.70 1.1 USD | NT$36.65 1.16 USD | NT$1.63B 51.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$1.63B 51.81M USD | NT$590.68K 18.77K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$1.63B 51.81M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$1.61B 51.2M USD | NT$202.12K 6.42K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.61B 51.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.59B 50.65M USD | NT$63.85K 2.03K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$1.59B 50.51M USD | NT$145.71K 4.63K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$1.59B 50.51M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.56B 49.51M USD | NT$117.71K 3.74K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$1.56B 49.51M USD | 11.15 | NT$2.85 0.09 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.59 0.3 USD |
+1.16
|
NT$1.53B 48.72M USD | NT$172.14K 5.47K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.53B 48.72M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.53B 48.59M USD | NT$689.73K 21.92K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.59M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.50B 47.56M USD | NT$121.46K 3.86K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.50B 47.56M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.46B 46.43M USD | NT$75.22K 2.39K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.43M USD | 0 | -NT$2.40 -0.07 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.25 0.26 USD |
+0.49
|
NT$1.46B 46.42M USD | NT$96.74K 3.07K USD | NT$8.08 0.26 USD | NT$8.30 0.26 USD | NT$1.46B 46.42M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.46B 46.32M USD | NT$277.93K 8.83K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.70 0.53 USD |
+1.83
|
NT$1.44B 45.7M USD | NT$200.23K 6.36K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.44B 45.7M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.44B 45.63M USD | NT$56.19K 1.79K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.44B 45.63M USD | 92.94 | NT$0.17 0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$1.43B 45.47M USD | NT$168.16K 5.34K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.43B 45.47M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.65 0.69 USD |
+8.25
|
NT$1.43B 45.4M USD | NT$934.44K 29.69K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$1.43B 45.4M USD | 0 | -NT$3.03 -0.09 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$1.42B 45.17M USD | NT$81.45K 2.59K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.42B 45.17M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.41B 44.76M USD | NT$277.94K 8.83K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$1.41B 44.76M USD | 24.52 | NT$0.74 0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$1.38B 43.99M USD | NT$94.19K 2.99K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$1.38B 43.99M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.12 0.29 USD |
-0.22
|
NT$1.37B 43.59M USD | NT$195.16K 6.2K USD | NT$9.12 0.29 USD | NT$9.23 0.29 USD | NT$1.37B 43.59M USD | 45.60 | NT$0.20 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.80 0.63 USD |
+5.88
|
NT$1.37B 43.44M USD | NT$532.66K 16.93K USD | NT$18.40 0.58 USD | NT$20.60 0.65 USD | NT$1.37B 43.44M USD | 9.99 | NT$1.98 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.33B 42.26M USD | NT$414.82K 13.18K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.33B 42.26M USD | 25.65 | NT$0.69 0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$1.30B 41.28M USD | NT$68.51K 2.18K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.29B 40.95M USD | NT$124.01K 3.94K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 40.95M USD | 0 | -NT$3.34 -0.1 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$1.29B 40.91M USD | NT$2.01M 63.74K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$0.98 -0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.7M USD | NT$90.70K 2.88K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.28B 40.7M USD | 28.58 | NT$0.74 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
0
|
NT$1.23B 39.01M USD | NT$180.00K 5.72K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.21B 38.47M USD | NT$802.16K 25.49K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$1.21B 38.47M USD | 114.44 | NT$0.18 0.005 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$195.83K 6.22K USD | NT$4.39 0.14 USD | NT$4.50 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.80 0.69 USD |
+2.35
|
NT$1.16B 36.93M USD | NT$80.34K 2.55K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$1.16B 36.93M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.00 0.67 USD |
+4.22
|
NT$1.15B 36.63M USD | NT$668.21K 21.23K USD | NT$20.00 0.64 USD | NT$21.60 0.69 USD | NT$1.15B 36.63M USD | 0 | -NT$0.52 -0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.48 0.3 USD |
-0.32
|
NT$1.13B 36.02M USD | NT$177.27K 5.63K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.13B 36.02M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
+2.31
|
NT$1.12B 35.51M USD | NT$211.30K 6.71K USD | NT$30.90 0.98 USD | NT$32.65 1.04 USD | NT$1.12B 35.51M USD | 34.83 | NT$0.89 0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.05 0.45 USD |
+2.55
|
NT$1.11B 35.4M USD | NT$1.44M 45.75K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.11B 35.4M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.09B 34.78M USD | NT$58.77K 1.87K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.09B 34.72M USD | NT$159.55K 5.07K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$1.09B 34.65M USD | NT$162.98K 5.18K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 25.21 | NT$0.69 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
