결과 페이지 11 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EverFocus Electronics Corporation 5484.TW | NT$35.20 1.12 USD |
0
|
NT$2.35B 74.72M USD | NT$36.82K 1.17K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$2.35B 74.72M USD | 0 | -NT$0.88 -0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.10 1.66 USD |
+0.19
|
NT$2.34B 74.49M USD | NT$54.37K 1.73K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.34B 74.49M USD | 21.44 | NT$2.43 0.08 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1.82
|
NT$2.34B 74.32M USD | NT$617.77K 19.63K USD | NT$59.10 1.88 USD | NT$61.30 1.95 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.35 0.61 USD |
+0.78
|
NT$2.33B 74.08M USD | NT$190.64K 6.06K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$2.33B 74.08M USD | 0 | -NT$0.05 -0.001 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.65 0.47 USD |
-0.34
|
NT$2.31B 73.46M USD | NT$40.15K 1.28K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$2.31B 73.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.30 0.61 USD |
+9.97
|
NT$2.28B 72.47M USD | NT$11.97M 380.36K USD | NT$17.15 0.54 USD | NT$19.30 0.61 USD | NT$2.28B 72.47M USD | 0 | -NT$0.17 -0.005 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.50 2.11 USD |
+0.15
|
NT$2.27B 72.16M USD | NT$12.11K 384.64 USD | NT$66.20 2.1 USD | NT$66.50 2.11 USD | NT$2.27B 72.16M USD | 14.14 | NT$4.70 0.15 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
0
|
NT$2.26B 71.95M USD | NT$26.40K 838.9 USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.95 0.48 USD |
0
|
NT$2.24B 71.19M USD | NT$58.07K 1.85K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.24B 71.19M USD | 67.95 | NT$0.22 0.006 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.23B 70.72M USD | NT$56.31K 1.79K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.23B 70.72M USD | 0 | -NT$2.01 -0.06 USD | ||
| Great Computer Corp. 8047.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.22B 70.7M USD | NT$940.22K 29.88K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$2.22B 70.7M USD | 0 | -NT$0.56 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$2.21B 70.09M USD | NT$957.24K 30.42K USD | NT$20.10 0.64 USD | NT$21.25 0.68 USD | NT$2.21B 70.09M USD | 0 | -NT$0.51 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.85 0.6 USD |
+1.34
|
NT$2.21B 70.08M USD | NT$12.26M 389.5K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$2.21B 70.08M USD | 34.27 | NT$0.55 0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$2.20B 69.82M USD | NT$399.01K 12.68K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$2.20B 69.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.25 0.48 USD |
+1.67
|
NT$2.20B 69.81M USD | NT$140.89K 4.48K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.20B 69.81M USD | 32.44 | NT$0.47 0.01 USD | ||
| APCB Inc. 6108.TW | NT$13.85 0.44 USD |
0
|
NT$2.17B 69.09M USD | NT$817.05K 25.96K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$2.17B 69.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.94
|
NT$2.17B 68.93M USD | NT$175.56K 5.58K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$145.08K 4.61K USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.30 1.63 USD |
-1.91
|
NT$2.15B 68.46M USD | NT$65.07K 2.07K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$2.15B 68.46M USD | 38.00 | NT$1.35 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$2.14B 67.92M USD | NT$93.74K 2.98K USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$2.14B 67.92M USD | 245.83 | NT$0.12 0.003 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.40 0.65 USD |
+0.25
|
NT$2.12B 67.33M USD | NT$145.63K 4.63K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$2.12B 67.33M USD | 1020.00 | NT$0.02 0.0006 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.00 0.67 USD |
0
|
NT$2.11B 66.99M USD | NT$256.14K 8.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$2.11B 66.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.00 0.67 USD |
+1.2
|
NT$2.11B 66.92M USD | NT$149.55K 4.75K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.11B 66.92M USD | 0 | -NT$1.47 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$2.10B 66.72M USD | NT$211.51K 6.72K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$2.10B 66.72M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.35 0.36 USD |
+0.89
|
NT$2.10B 66.68M USD | NT$321.14K 10.2K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$2.10B 66.68M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.05 0.45 USD |
+1.08
|
NT$2.09B 66.45M USD | NT$102.49K 3.26K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.09B 66.45M USD | 0 | -NT$1.82 -0.05 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$61.50 1.95 USD |
-1.76
|
NT$2.08B 65.95M USD | NT$1.10M 34.96K USD | NT$60.80 1.93 USD | NT$62.30 1.98 USD | NT$2.08B 65.95M USD | 33.06 | NT$1.86 0.06 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.20 0.45 USD |
-2.74
|
NT$2.07B 65.77M USD | NT$343.53K 10.92K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.07B 65.77M USD | 0 | -NT$0.90 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.00 0.6 USD |
+13.43
|
NT$2.04B 64.95M USD | NT$603.09K 19.16K USD | NT$16.50 0.52 USD | NT$19.30 0.61 USD | NT$2.04B 64.95M USD | 0 | -NT$1.04 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.90 0.6 USD |
-2.83
|
NT$2.03B 64.64M USD | NT$435.86K 13.85K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$2.03B 64.64M USD | 0 | -NT$1.77 -0.05 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.38 0.14 USD |
-0.23
|
NT$2.03B 64.52M USD | NT$340.47K 10.82K USD | NT$4.38 0.14 USD | NT$4.70 0.15 USD | NT$2.03B 64.52M USD | 0 | -NT$0.22 -0.006 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.05 0.8 USD |
+9.39
|
NT$2.03B 64.45M USD | NT$427.93K 13.6K USD | NT$23.05 0.73 USD | NT$25.55 0.81 USD | NT$2.03B 64.45M USD | 0 | -NT$2.52 -0.08 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.15 0.64 USD |
-0.74
|
NT$2.02B 64.29M USD | NT$671.90K 21.35K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$2.02B 64.29M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.95 0.44 USD |
+0.36
|
NT$2.02B 64.07M USD | NT$115.28K 3.66K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.02B 64.07M USD | 0 | -NT$2.39 -0.07 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.05 0.32 USD |
0
|
NT$2.01B 63.99M USD | NT$241.60K 7.68K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$2.01B 63.99M USD | 0 | -NT$1.21 -0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.60 1.67 USD |
-0.75
|
NT$2.00B 63.58M USD | NT$146.44K 4.65K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$2.00B 63.58M USD | 39.25 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$2.00B 63.41M USD | NT$114.58K 3.64K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.85 0.95 USD |
-0.67
|
NT$1.96B 62.4M USD | NT$56.06K 1.78K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$1.96B 62.4M USD | 0 | -NT$1.45 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.40 1.16 USD |
-0.14
|
NT$1.96B 62.36M USD | NT$52.20K 1.66K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$1.96B 62.36M USD | 0 | -NT$1.76 -0.05 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.70 1.45 USD |
+0.88
|
NT$1.96B 62.25M USD | NT$151.41K 4.81K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$1.96B 62.25M USD | 0 | -NT$1.47 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.50 0.75 USD |
-1.67
|
NT$1.95B 62.07M USD | NT$104.06K 3.31K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.95B 62.07M USD | 90.38 | NT$0.26 0.008 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.55 0.75 USD |
+3.29
|
NT$1.93B 61.27M USD | NT$310.68K 9.87K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.93B 61.27M USD | 785.00 | NT$0.03 0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.00 1.18 USD |
-0.67
|
NT$1.92B 60.91M USD | NT$36.19K 1.15K USD | NT$37.00 1.18 USD | NT$37.85 1.2 USD | NT$1.92B 60.91M USD | 18.97 | NT$1.95 0.06 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.65 0.47 USD |
+1.03
|
NT$1.91B 60.76M USD | NT$226.01K 7.18K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.91B 60.76M USD | 29.89 | NT$0.49 0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.89B 60.19M USD | NT$23.60K 749.99 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.25 0.77 USD |
-1.22
|
NT$1.88B 59.68M USD | NT$900.07K 28.6K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.88B 59.68M USD | 0 | -NT$1.03 -0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$1.87B 59.56M USD | NT$108.30K 3.44K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$1.87B 59.56M USD | 0 | -NT$1.20 -0.03 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
+1.15
|
NT$1.87B 59.48M USD | NT$66.25K 2.11K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.30 1.76 USD |
-1.07
|
NT$1.86B 59.24M USD | NT$136.46K 4.34K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$1.86B 59.24M USD | 16.75 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$1.86B 59.11M USD | NT$93.81K 2.98K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.50 0.49 USD |
0
|
NT$1.84B 58.48M USD | NT$92.48K 2.94K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.84B 58.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.40 2.52 USD |
+4.2
|
NT$1.83B 58.29M USD | NT$466.75K 14.83K USD | NT$75.50 2.4 USD | NT$80.60 2.56 USD | NT$1.83B 58.29M USD | 57.12 | NT$1.39 0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.83B 58.2M USD | NT$39.30K 1.25K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$1.83B 58.2M USD | 0 | -NT$4.85 -0.1 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.05 0.89 USD |
+0.54
|
NT$1.82B 57.89M USD | NT$172.02K 5.47K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$1.82B 57.89M USD | 1.26 | NT$22.20 0.71 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.43 0.3 USD |
+0.32
|
NT$1.82B 57.72M USD | NT$106.66K 3.39K USD | NT$9.36 0.3 USD | NT$9.45 0.3 USD | NT$1.82B 57.72M USD | 0 | -NT$0.22 -0.006 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
0
|
NT$1.81B 57.55M USD | NT$16.51K 524.71 USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$38.80 1.23 USD |
-2.76
|
NT$1.81B 57.46M USD | NT$214.48K 6.82K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.81B 57.46M USD | 36.60 | NT$1.06 0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.50 0.65 USD |
+0.24
|
NT$1.81B 57.38M USD | NT$37.32K 1.19K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.81B 57.38M USD | 0 | -NT$0.63 -0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$239.58K 7.61K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.09 -0.002 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.85 0.69 USD |
+0.46
|
NT$1.80B 57.06M USD | NT$50.51K 1.61K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.80B 57.06M USD | 26.01 | NT$0.84 0.03 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.10 1.5 USD |
+2.39
|
NT$1.79B 56.94M USD | NT$96.32K 3.06K USD | NT$46.55 1.48 USD | NT$47.45 1.51 USD | NT$1.79B 56.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.50 1.86 USD |
0
|
NT$1.79B 56.84M USD | NT$44.58K 1.42K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$1.79B 56.84M USD | 35.45 | NT$1.65 0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.85 0.95 USD |
+0.34
|
NT$1.79B 56.75M USD | NT$485.57K 15.43K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$1.79B 56.75M USD | 10.85 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-1.01
|
NT$1.78B 56.63M USD | NT$29.05K 922.98 USD | NT$24.15 0.77 USD | NT$24.85 0.79 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.00 1.18 USD |
-0.67
|
NT$1.78B 56.43M USD | NT$90.35K 2.87K USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$1.78B 56.43M USD | 11.17 | NT$3.31 0.11 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
+2.05
|
NT$1.76B 56.07M USD | NT$345.22K 10.97K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$1.76B 56.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.30 1.25 USD |
-0.13
|
NT$1.74B 55.32M USD | NT$54.01K 1.72K USD | NT$38.70 1.23 USD | NT$39.90 1.27 USD | NT$1.74B 55.32M USD | 0 | -NT$1.72 -0.05 USD | ||
| K WAY Information Corporation 5201.TWO | NT$44.85 1.43 USD |
-0.44
|
NT$1.73B 55.12M USD | NT$224.18K 7.12K USD | NT$44.25 1.41 USD | NT$45.50 1.45 USD | NT$1.73B 55.12M USD | 38.00 | NT$1.18 0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$1.73B 55.08M USD | NT$3.65M 115.83K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$1.73B 55.08M USD | 100.00 | NT$0.29 0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.98 0.19 USD |
+1.7
|
NT$1.72B 54.58M USD | NT$312.10K 9.92K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$1.72B 54.58M USD | 0 | -NT$0.68 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.71B 54.32M USD | NT$304.30K 9.67K USD | NT$8.93 0.28 USD | NT$9.07 0.29 USD | NT$1.71B 54.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.50 1.57 USD |
+10
|
NT$1.71B 54.3M USD | NT$652.07K 20.72K USD | NT$44.80 1.42 USD | NT$49.50 1.57 USD | NT$1.71B 54.3M USD | 45.41 | NT$1.09 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.20 1.4 USD |
+0.91
|
NT$1.70B 53.96M USD | NT$41.35K 1.31K USD | NT$43.80 1.39 USD | NT$44.50 1.41 USD | NT$1.70B 53.96M USD | 7.35 | NT$6.01 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.20 0.48 USD |
+13.01
|
NT$1.70B 53.94M USD | NT$3.39M 107.65K USD | NT$13.45 0.43 USD | NT$15.35 0.49 USD | NT$1.70B 53.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.15 0.54 USD |
+2.08
|
NT$1.68B 53.43M USD | NT$299.74K 9.52K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.68B 53.43M USD | 571.66 | NT$0.03 0.0009 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.40 0.43 USD |
+3.08
|
NT$1.68B 53.29M USD | NT$650.64K 20.67K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.68B 53.29M USD | 0 | -NT$2.41 -0.07 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$31.15 0.99 USD |
+0.48
|
NT$1.67B 52.96M USD | NT$482.38K 15.33K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$1.67B 52.96M USD | 15.26 | NT$2.04 0.06 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
-0.73
|
NT$1.65B 52.58M USD | NT$130.40K 4.14K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.55 1.03 USD |
+0.31
|
NT$1.65B 52.44M USD | NT$59.37K 1.89K USD | NT$32.40 1.03 USD | NT$33.10 1.05 USD | NT$1.65B 52.44M USD | 46.50 | NT$0.70 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.05 0.8 USD |
+1.21
|
NT$1.65B 52.37M USD | NT$103.24K 3.28K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$1.65B 52.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.63B 51.7M USD | NT$87.88K 2.79K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.63B 51.7M USD | 35.09 | NT$0.51 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.62B 51.48M USD | NT$100.44K 3.19K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$1.62B 51.48M USD | 65.96 | NT$0.31 0.009 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.61B 51.12M USD | NT$108.17K 3.44K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.10 0.64 USD |
+1.77
|
NT$1.61B 51.08M USD | NT$407.12K 12.94K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.61B 51.08M USD | 0 | -NT$1.13 -0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.25 0.93 USD |
+0.34
|
NT$1.61B 51.02M USD | NT$103.24K 3.28K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.61B 51.02M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.60B 50.86M USD | NT$136.36K 4.33K USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$1.60B 50.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.75 0.63 USD |
+1.54
|
NT$1.60B 50.85M USD | NT$130.75K 4.15K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.60B 50.85M USD | 0 | -NT$0.07 -0.002 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.20 0.74 USD |
-0.22
|
NT$1.59B 50.47M USD | NT$248.08K 7.88K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.59B 50.47M USD | 110.47 | NT$0.21 0.006 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
+0.47
|
NT$1.59B 50.47M USD | NT$52.42K 1.67K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.90 0.47 USD |
+0.34
|
NT$1.59B 50.45M USD | NT$186.02K 5.91K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.59B 50.45M USD | 0 | -NT$4.82 -0.1 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.20 0.45 USD |
-0.35
|
NT$1.58B 50.16M USD | NT$61.00K 1.94K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.58B 50.16M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.56B 49.49M USD | NT$280.68K 8.92K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$1.56B 49.49M USD | 0 | -NT$1.64 -0.05 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$48.02K 1.53K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.56B 49.42M USD | 26.26 | NT$1.15 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
0
|
NT$1.55B 49.36M USD | NT$261.97K 8.32K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.05 0.89 USD |
-0.18
|
NT$1.55B 49.25M USD | NT$48.25K 1.53K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$1.55B 49.25M USD | 20.62 | NT$1.36 0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.80 0.41 USD |
-0.39
|
NT$1.54B 49M USD | NT$142.80K 4.54K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.54B 49M USD | 0 | -NT$1.86 -0.05 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$1.54B 48.98M USD | NT$132.03K 4.2K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.54B 48.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.50 1.35 USD |
-1.39
|
NT$1.53B 48.68M USD | NT$597.92K 19K USD | NT$42.50 1.35 USD | NT$45.05 1.43 USD | NT$1.53B 48.68M USD | 108.97 | NT$0.39 0.01 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
-0.39
|
NT$1.53B 48.65M USD | NT$84.02K 2.67K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+9.81
|
NT$1.52B 48.42M USD | NT$1.78M 56.45K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||