결과 페이지 11 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$3.28B 104.12M USD | NT$89.37K 2.84K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.65 0.72 USD |
+0.67
|
NT$3.26B 103.67M USD | NT$165.43K 5.26K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.26B 103.67M USD | 20.59 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+0.73
|
NT$3.25B 103.11M USD | NT$177.84K 5.65K USD | NT$68.80 2.19 USD | NT$71.70 2.28 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.85 0.73 USD |
+2.47
|
NT$3.24B 103.09M USD | NT$410.86K 13.06K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.24B 103.09M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.75 1.52 USD |
+1.7
|
NT$3.23B 102.64M USD | NT$1.10M 34.83K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.23B 102.64M USD | 23.63 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$3.20B 101.81M USD | NT$129.45K 4.11K USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$3.20B 101.81M USD | 17.80 | NT$4.00 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$89.90 2.86 USD |
-1.21
|
NT$3.17B 100.78M USD | NT$538.37K 17.11K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$3.17B 100.78M USD | 899.00 | NT$0.10 0.003 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.10 2.51 USD |
+1.28
|
NT$3.16B 100.54M USD | NT$173.24K 5.5K USD | NT$78.10 2.48 USD | NT$83.00 2.64 USD | NT$3.16B 100.54M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.45 1.44 USD |
-0.22
|
NT$3.16B 100.35M USD | NT$339.86K 10.8K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.16B 100.35M USD | 239.21 | NT$0.19 0.006 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$29.35 0.93 USD |
+2.62
|
NT$3.16B 100.3M USD | NT$10.75M 341.74K USD | NT$28.35 0.9 USD | NT$30.50 0.97 USD | NT$3.16B 100.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$3.15B 100.1M USD | NT$84.04K 2.67K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.15B 100.1M USD | 28.10 | NT$0.29 0.009 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.90 1.14 USD |
+1.13
|
NT$3.14B 99.87M USD | NT$397.92K 12.64K USD | NT$35.75 1.14 USD | NT$36.40 1.16 USD | NT$3.14B 99.87M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.97
|
NT$3.12B 99.27M USD | NT$818.74K 26.02K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.40 0.84 USD |
+0.96
|
NT$3.12B 99.22M USD | NT$106.83K 3.39K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.10 2.16 USD |
+7.09
|
NT$3.12B 99.02M USD | NT$201.29K 6.4K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$3.12B 99.02M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.10 2.64 USD |
-0.6
|
NT$3.11B 98.75M USD | NT$786.27K 24.98K USD | NT$83.10 2.64 USD | NT$87.80 2.79 USD | NT$3.11B 98.75M USD | 32.08 | NT$2.59 0.08 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.20 2.04 USD |
+3.88
|
NT$3.10B 98.62M USD | NT$410.24K 13.04K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.10B 98.62M USD | 24.98 | NT$2.57 0.08 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.65 0.18 USD |
-1.74
|
NT$3.08B 97.83M USD | NT$1.50M 47.74K USD | NT$5.64 0.18 USD | NT$5.86 0.19 USD | NT$3.08B 97.83M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$3.08B 97.75M USD | NT$478.06K 15.19K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.08B 97.75M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$3.06B 97.26M USD | NT$242.05K 7.69K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.06B 97.26M USD | 0 | -NT$5.14 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+3.46
|
NT$3.04B 96.71M USD | NT$370.87K 11.78K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$3.04B 96.7M USD | NT$275.59K 8.76K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.04B 96.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$3.04B 96.62M USD | NT$253.34K 8.05K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.04B 96.62M USD | 19.42 | NT$1.14 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.95 0.67 USD |
+1.7
|
NT$3.03B 96.22M USD | NT$774.43K 24.61K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$3.03B 96.22M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$3.03B 96.22M USD | NT$1.07M 33.99K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.80 1.71 USD |
-0.19
|
NT$3.03B 96.14M USD | NT$304.54K 9.68K USD | NT$53.80 1.71 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$3.02B 96.05M USD | NT$183.24K 5.82K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$3.02B 96.05M USD | 18.16 | NT$0.87 0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.75 1.2 USD |
+0.53
|
NT$2.96B 93.94M USD | NT$117.02K 3.72K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$2.96B 93.94M USD | 27.55 | NT$1.37 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.20 0.83 USD |
-5.58
|
NT$2.95B 93.68M USD | NT$2.24M 71.18K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$2.95B 93.68M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.85 1.14 USD |
+1.13
|
NT$2.94B 93.28M USD | NT$3.14M 99.67K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.94B 93.28M USD | 298.75 | NT$0.12 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
+4.11
|
NT$2.94B 93.27M USD | NT$954.65K 30.33K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$2.91B 92.33M USD | NT$214.44K 6.81K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$2.90B 92.28M USD | NT$115.55K 3.67K USD | NT$30.50 0.97 USD | NT$31.85 1.01 USD | NT$2.90B 92.28M USD | 51.16 | NT$0.60 0.02 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.10 1.18 USD |
+0.54
|
NT$2.90B 92.11M USD | NT$62.62K 1.99K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.90B 92.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.30 1.34 USD |
+0.96
|
NT$2.89B 91.76M USD | NT$1.15M 36.44K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.89B 91.76M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.33M 42.4K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.55 0.97 USD |
+1.33
|
NT$2.87B 91.04M USD | NT$363.64K 11.55K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$2.87B 91.04M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
+0.63
|
NT$2.86B 90.9M USD | NT$95.52K 3.04K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.95 1.05 USD |
+9.85
|
NT$2.86B 90.87M USD | NT$2.82M 89.49K USD | NT$29.55 0.94 USD | NT$32.95 1.05 USD | NT$2.86B 90.87M USD | 3295.00 | NT$0.01 0.0003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.80 2.03 USD |
+1.11
|
NT$2.85B 90.63M USD | NT$176.06K 5.59K USD | NT$62.00 1.97 USD | NT$64.90 2.06 USD | NT$2.85B 90.63M USD | 12.78 | NT$4.99 0.16 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$2.85B 90.46M USD | NT$17.54M 557.27K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.85B 90.46M USD | 67.07 | NT$1.06 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.90 2.32 USD |
+1.25
|
NT$2.84B 90.4M USD | NT$197.42K 6.27K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.84B 90.4M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$375.97K 11.95K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$233.58K 7.42K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.45 0.94 USD |
+1.72
|
NT$2.83B 90.06M USD | NT$330.17K 10.49K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.83B 90.06M USD | 21.97 | NT$1.34 0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$272.68K 8.66K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
+3.27
|
NT$2.81B 89.24M USD | NT$132.94K 4.22K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.24M USD | 73.07 | NT$0.65 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
+2.29
|
NT$2.80B 89.1M USD | NT$212.20K 6.74K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.90 0.76 USD |
+5.05
|
NT$2.80B 88.86M USD | NT$1.92M 60.85K USD | NT$23.15 0.74 USD | NT$24.85 0.79 USD | NT$2.80B 88.86M USD | 33.19 | NT$0.72 0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.79B 88.69M USD | NT$57.95K 1.84K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.43 0.27 USD |
+1.81
|
NT$2.79B 88.6M USD | NT$339.47K 10.79K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.79B 88.6M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.40 0.49 USD |
+2.67
|
NT$2.79B 88.54M USD | NT$565.67K 17.97K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.79B 88.54M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.05 1.08 USD |
+2.71
|
NT$2.79B 88.53M USD | NT$93.13K 2.96K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.79B 88.53M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.60 1.89 USD |
+1.19
|
NT$2.78B 88.25M USD | NT$355.59K 11.3K USD | NT$59.50 1.89 USD | NT$62.90 2 USD | NT$2.78B 88.25M USD | 29.94 | NT$1.99 0.06 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$2.77B 88.15M USD | NT$560.51K 17.81K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.05 1.37 USD |
+2.14
|
NT$2.77B 88.01M USD | NT$137.58K 4.37K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.01M USD | 21.31 | NT$2.02 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.50 0.87 USD |
+2.61
|
NT$2.77B 87.97M USD | NT$627.32K 19.93K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.77B 87.97M USD | 0 | -NT$1.58 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.20 2.9 USD |
+5.68
|
NT$2.76B 87.64M USD | NT$421.14K 13.38K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.76B 87.64M USD | 42.22 | NT$2.16 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$2.75B 87.4M USD | NT$142.87K 4.54K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.64M 52.19K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
+1.93
|
NT$2.73B 86.6M USD | NT$1.04M 32.9K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.24
|
NT$2.72B 86.52M USD | NT$449.03K 14.27K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.55 1.07 USD |
+8.58
|
NT$2.72B 86.36M USD | NT$1.08M 34.46K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.72B 86.36M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.05 0.67 USD |
+4.21
|
NT$2.72B 86.29M USD | NT$504.70K 16.04K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.72B 86.29M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.23M 39.14K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.60 2.31 USD |
+1.81
|
NT$2.70B 85.71M USD | NT$744.98K 23.67K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.70B 85.71M USD | 177.07 | NT$0.41 0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+1.03
|
NT$2.69B 85.5M USD | NT$232.87K 7.4K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$216.72K 6.89K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$41.65 1.32 USD |
-2.12
|
NT$2.68B 85.05M USD | NT$413.51K 13.14K USD | NT$41.60 1.32 USD | NT$44.45 1.41 USD | NT$2.68B 85.05M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$2.68B 85.02M USD | NT$192.69K 6.12K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.68B 85.02M USD | 204.41 | NT$0.17 0.005 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.75M 55.76K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.65 1.1 USD |
-2.53
|
NT$2.67B 84.69M USD | NT$737.74K 23.44K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.69M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$2.66B 84.51M USD | NT$363.94K 11.56K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.25 1.31 USD |
+3.64
|
NT$2.66B 84.45M USD | NT$632.39K 20.09K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.66B 84.45M USD | 18.66 | NT$2.21 0.07 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$2.65B 84.28M USD | NT$2.58M 81.98K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.65B 84.28M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.30 1.88 USD |
+2.42
|
NT$2.64B 83.75M USD | NT$111.66K 3.55K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.75M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$340.01K 10.8K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.60 0.65 USD |
+1.48
|
NT$2.63B 83.52M USD | NT$133.80K 4.25K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$2.63B 83.52M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
+1.17
|
NT$2.63B 83.46M USD | NT$681.63K 21.66K USD | NT$7.76 0.25 USD | NT$7.87 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.80 2 USD |
-0.63
|
NT$2.62B 83.38M USD | NT$274.66K 8.73K USD | NT$62.80 2 USD | NT$65.40 2.08 USD | NT$2.62B 83.38M USD | 28.28 | NT$2.22 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$2.62B 83.29M USD | NT$138.82K 4.41K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.62B 83.29M USD | 0 | -NT$2.02 -0.06 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$2.61B 82.88M USD | NT$354.35K 11.26K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.60B 82.56M USD | NT$326.20K 10.37K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$2.59B 82.23M USD | NT$161.49K 5.13K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$2.59B 82.23M USD | 24.11 | NT$0.68 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.50 1.32 USD |
-0.48
|
NT$2.58B 82.12M USD | NT$437.15K 13.89K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.58B 82.12M USD | 45.10 | NT$0.92 0.03 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.75M 119.05K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$31.40 1 USD |
+8.09
|
NT$2.58B 81.82M USD | NT$321.20K 10.21K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.58B 81.82M USD | 21.95 | NT$1.43 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$2.57B 81.66M USD | NT$11.10M 352.66K USD | NT$51.30 1.63 USD | NT$55.60 1.77 USD | NT$2.57B 81.66M USD | 77.87 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.00 3.5 USD |
+4.76
|
NT$2.54B 80.75M USD | NT$884.03K 28.09K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.54B 80.75M USD | 93.22 | NT$1.18 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.10 1.18 USD |
+0.82
|
NT$2.53B 80.45M USD | NT$234.14K 7.44K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.53B 80.45M USD | 74.20 | NT$0.50 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$2.52B 80.22M USD | NT$1.24M 39.32K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 80.22M USD | 0 | -NT$1.47 -0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$2.52B 80.21M USD | NT$337.22K 10.72K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$2.52B 80.21M USD | 34.59 | NT$0.61 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.35 1.22 USD |
+1.59
|
NT$2.52B 80.17M USD | NT$572.89K 18.2K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.52B 80.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$2.51B 79.88M USD | NT$114.07K 3.62K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.80 0.88 USD |
+2.39
|
NT$2.50B 79.5M USD | NT$172.80K 5.49K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.5M USD | 15.35 | NT$1.81 0.06 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.85 0.92 USD |
-1.2
|
NT$2.50B 79.28M USD | NT$392.76K 12.48K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.50B 79.28M USD | 67.09 | NT$0.43 0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
+3.8
|
NT$2.49B 79.25M USD | NT$200.68K 6.38K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.55 1.1 USD |
-1.85
|
NT$2.49B 79.2M USD | NT$2.80M 89K USD | NT$34.50 1.1 USD | NT$37.05 1.18 USD | NT$2.49B 79.2M USD | 32.28 | NT$1.07 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$2.49B 79.06M USD | NT$80.23K 2.55K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.49B 79.06M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.85 0.69 USD |
+3.07
|
NT$2.48B 78.8M USD | NT$393.40K 12.5K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.48B 78.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||