Página 11 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$3.21B 102.02M USD | NT$336.05K 10.68K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.21B 102.02M USD | 910.00 | NT$0.10 0.003 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$3.19B 101.49M USD | NT$571.69K 18.17K USD | NT$83.00 2.64 USD | NT$88.70 2.82 USD | NT$3.19B 101.49M USD | 11.81 | NT$7.22 0.23 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$3.14B 99.73M USD | NT$202.82K 6.44K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.73M USD | 28.00 | NT$0.29 0.009 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.75 0.18 USD |
-2.21
|
NT$3.13B 99.56M USD | NT$3.73M 118.49K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$3.13B 99.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
-2.2
|
NT$3.11B 98.75M USD | NT$698.70K 22.2K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+3.45
|
NT$3.03B 96.32M USD | NT$607.44K 19.3K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.02B 96.01M USD | NT$704.95K 22.4K USD | NT$40.35 1.28 USD | NT$42.95 1.36 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$254.08K 8.07K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$393.27K 12.5K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$145.28K 4.62K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$202.72K 6.44K USD | NT$36.30 1.15 USD | NT$37.55 1.19 USD | NT$2.94B 93.44M USD | 27.40 | NT$1.37 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$63.60 2.02 USD |
-5.07
|
NT$2.91B 92.48M USD | NT$342.96K 10.9K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$2.91B 92.48M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$2.89B 91.78M USD | NT$418.54K 13.3K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$2.89B 91.78M USD | 28.08 | NT$0.89 0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$100.26K 3.19K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.35 0.96 USD |
-3.96
|
NT$2.87B 91.22M USD | NT$255.26K 8.11K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$2.87B 91.22M USD | 50.58 | NT$0.60 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.86B 90.97M USD | NT$22.06M 700.87K USD | NT$62.40 1.98 USD | NT$71.50 2.27 USD | NT$2.86B 90.97M USD | 67.45 | NT$1.06 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$2.84B 90.33M USD | NT$73.71K 2.34K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.84B 90.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.82B 89.64M USD | NT$95.85K 3.05K USD | NT$61.10 1.94 USD | NT$63.20 2.01 USD | NT$2.82B 89.64M USD | 12.64 | NT$4.99 0.16 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.82B 89.6M USD | NT$3.54M 112.56K USD | NT$77.10 2.45 USD | NT$86.60 2.75 USD | NT$2.82B 89.6M USD | 279.31 | NT$0.29 0.009 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-10
|
NT$2.81B 89.28M USD | NT$516.10K 16.4K USD | NT$69.10 2.2 USD | NT$78.00 2.48 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.95 0.92 USD |
-1.19
|
NT$2.79B 88.53M USD | NT$235.05K 7.47K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.79B 88.53M USD | 21.60 | NT$1.34 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$2.74B 87.22M USD | NT$235.82K 7.49K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$368.35K 11.7K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$405.71K 12.89K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.74B 86.91M USD | NT$357.68K 11.37K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$2.72B 86.46M USD | NT$3.11M 98.87K USD | NT$69.90 2.22 USD | NT$74.80 2.38 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.00 1.46 USD |
-2.75
|
NT$2.72B 86.42M USD | NT$252.51K 8.02K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$2.72B 86.42M USD | 70.76 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
+2.79
|
NT$2.71B 86.19M USD | NT$92.65K 2.94K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$2.71B 86.17M USD | NT$407.04K 12.93K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.71B 86.17M USD | 20.86 | NT$2.02 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$26.80 0.85 USD |
-3.07
|
NT$2.70B 85.73M USD | NT$1.54M 48.83K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.70B 85.73M USD | 0 | -NT$1.58 -0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$2.69B 85.46M USD | NT$712.48K 22.64K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$2.69B 85.46M USD | 207.09 | NT$0.31 0.009 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.35M 43.03K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$2.66B 84.63M USD | NT$156.45K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$767.69K 24.39K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.55 1.1 USD |
-7.74
|
NT$2.66B 84.53M USD | NT$586.41K 18.63K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.66B 84.53M USD | 203.23 | NT$0.17 0.005 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$251.01K 7.98K USD | NT$1.24 0.04 USD | NT$1.28 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$2.64B 83.91M USD | NT$289.35K 9.19K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.64B 83.91M USD | 28.34 | NT$2.23 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.25 0.9 USD |
-1.22
|
NT$2.63B 83.62M USD | NT$510.58K 16.22K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.61B 82.81M USD | NT$568.70K 18.07K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.61B 82.81M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
-4.76
|
NT$2.60B 82.73M USD | NT$4.60M 146.05K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$2.60B 82.52M USD | NT$516.49K 16.41K USD | NT$39.20 1.25 USD | NT$42.30 1.34 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.70 0.24 USD |
-1.16
|
NT$2.60B 82.49M USD | NT$667.12K 21.2K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.60B 82.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-6.77
|
NT$2.59B 82.21M USD | NT$744.05K 23.64K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.80 1.26 USD |
-4.1
|
NT$2.56B 81.48M USD | NT$1.05M 33.42K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.56B 81.48M USD | 18.00 | NT$2.21 0.07 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$2.51B 79.64M USD | NT$538.11K 17.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$2.51B 79.64M USD | NT$178.15K 5.66K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$2.44B 77.64M USD | NT$147.45K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.44B 77.64M USD | 15.00 | NT$1.81 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||