Страница результатов 11 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niching Industrial Corporation 3444.TWO | NT$53.10 1.69 USD |
+0.95
|
NT$2.39B 75.92M USD | NT$166.96K 5.31K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$2.39B 75.92M USD | 21.85 | NT$2.43 0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.60 1.7 USD |
+2.1
|
NT$2.39B 75.89M USD | NT$653.06K 20.75K USD | NT$52.20 1.66 USD | NT$55.30 1.76 USD | NT$2.39B 75.89M USD | 40.91 | NT$1.31 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.38B 75.63M USD | NT$77.54K 2.46K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| C-Tech United Corp. 3625.TWO | NT$21.85 0.69 USD |
+6.85
|
NT$2.37B 75.44M USD | NT$3.13M 99.49K USD | NT$20.20 0.64 USD | NT$22.20 0.71 USD | NT$2.37B 75.44M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.60 2.5 USD |
+0.64
|
NT$2.36B 75.08M USD | NT$168.35K 5.35K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$2.36B 75.08M USD | 15.59 | NT$5.04 0.16 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
+2.64
|
NT$2.34B 74.46M USD | NT$332.49K 10.56K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.34B 74.46M USD | 0 | -NT$0.05 -0.001 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.00 2.16 USD |
+1.49
|
NT$2.32B 73.78M USD | NT$47.13K 1.5K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$2.32B 73.78M USD | 14.46 | NT$4.70 0.15 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.35 0.36 USD |
+0.44
|
NT$2.32B 73.57M USD | NT$590.88K 18.78K USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$2.32B 73.57M USD | 9.53 | NT$1.19 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$55.00 1.75 USD |
+9.56
|
NT$2.29B 72.82M USD | NT$1.80M 57.07K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$2.29B 72.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.00 1.84 USD |
+1.75
|
NT$2.29B 72.7M USD | NT$180.12K 5.72K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$2.29B 72.7M USD | 27.61 | NT$2.10 0.07 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.10 0.7 USD |
+1.84
|
NT$2.27B 72.19M USD | NT$48.59K 1.54K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$2.27B 72.19M USD | 0 | -NT$2.05 -0.06 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.10 0.48 USD |
+1.34
|
NT$2.26B 71.91M USD | NT$124.54K 3.96K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.26B 71.91M USD | 68.63 | NT$0.22 0.006 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.55 1.1 USD |
+1.32
|
NT$2.26B 71.79M USD | NT$822.55K 26.14K USD | NT$33.95 1.08 USD | NT$35.05 1.11 USD | NT$2.26B 71.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$107.92K 3.43K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$2.25B 71.51M USD | NT$50.77K 1.61K USD | NT$15.95 0.51 USD | NT$16.45 0.52 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.20B 69.87M USD | NT$65.57K 2.08K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$2.20B 69.87M USD | 0 | -NT$1.38 -0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-1.59
|
NT$2.20B 69.84M USD | NT$3.14M 99.71K USD | NT$18.30 0.58 USD | NT$19.55 0.62 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
0
|
NT$2.18B 69.2M USD | NT$54.44K 1.73K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
0
|
NT$2.18B 69.12M USD | NT$163.60K 5.2K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.18B 69.12M USD | 32.12 | NT$0.47 0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.17B 69.07M USD | NT$102.92K 3.27K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.65 0.69 USD |
+1.64
|
NT$2.17B 69.06M USD | NT$321.41K 10.21K USD | NT$21.05 0.67 USD | NT$21.85 0.69 USD | NT$2.17B 69.06M USD | 0 | -NT$0.15 -0.004 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.17B 68.93M USD | NT$180.73K 5.74K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$2.17B 68.81M USD | NT$100.28K 3.19K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$2.17B 68.81M USD | 1042.50 | NT$0.02 0.0006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.15B 68.34M USD | NT$330.98K 10.52K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.20 1.63 USD |
+2.81
|
NT$2.15B 68.33M USD | NT$93.91K 2.98K USD | NT$49.60 1.58 USD | NT$51.20 1.63 USD | NT$2.15B 68.33M USD | 36.83 | NT$1.39 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$2.15B 68.21M USD | NT$136.30K 4.33K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.21M USD | 19.32 | NT$1.03 0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$63.60 2.02 USD |
+4.09
|
NT$2.15B 68.21M USD | NT$4.25M 135.2K USD | NT$60.10 1.91 USD | NT$65.40 2.08 USD | NT$2.15B 68.21M USD | 32.95 | NT$1.93 0.06 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.62 0.15 USD |
-1.28
|
NT$2.14B 68.06M USD | NT$689.87K 21.92K USD | NT$4.37 0.14 USD | NT$4.69 0.15 USD | NT$2.14B 68.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$21.80 0.69 USD |
+2.59
|
NT$2.12B 67.47M USD | NT$513.15K 16.31K USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$2.12B 67.47M USD | 0 | -NT$2.36 -0.07 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+2.89
|
NT$2.12B 67.39M USD | NT$16.43K 521.97 USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$2.12B 67.39M USD | 0 | -NT$1.87 -0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
+1.35
|
NT$2.09B 66.38M USD | NT$214.22K 6.81K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.35 -0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.70 0.66 USD |
+1.47
|
NT$2.08B 65.97M USD | NT$231.80K 7.37K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.08B 65.97M USD | 0 | -NT$1.47 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.49
|
NT$2.05B 65.26M USD | NT$296.40K 9.42K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.25 0.64 USD |
+4.38
|
NT$2.03B 64.61M USD | NT$2.42M 76.98K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$2.03B 64.61M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.05 0.45 USD |
+2.18
|
NT$2.03B 64.53M USD | NT$336.87K 10.7K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$2.03B 64.53M USD | 0 | -NT$2.39 -0.07 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+1.44
|
NT$2.02B 64.14M USD | NT$154.66K 4.91K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$2.02B 64.14M USD | 0 | -NT$1.30 -0.04 USD | ||
| APCB Inc. 6108.TW | NT$12.80 0.41 USD |
-0.39
|
NT$2.01B 63.85M USD | NT$105.36K 3.35K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.01B 63.85M USD | 0 | -NT$2.19 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.78M USD | NT$564.73K 17.94K USD | NT$17.85 0.57 USD | NT$19.55 0.62 USD | NT$2.01B 63.78M USD | 0 | -NT$1.79 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$2.00B 63.7M USD | NT$215.16K 6.84K USD | NT$52.10 1.66 USD | NT$53.70 1.71 USD | NT$2.00B 63.7M USD | 39.32 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.00 1.08 USD |
-0.73
|
NT$1.99B 63.22M USD | NT$39.77K 1.26K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.99B 63.22M USD | 50.74 | NT$0.67 0.02 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.99B 63.12M USD | NT$88.98K 2.83K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$1.99B 63.12M USD | 91.92 | NT$0.26 0.008 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.95 0.54 USD |
+3.35
|
NT$1.98B 63.02M USD | NT$1.00M 31.79K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.98B 63.02M USD | 29.73 | NT$0.57 0.02 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.05 0.95 USD |
-0.99
|
NT$1.98B 62.82M USD | NT$175.40K 5.57K USD | NT$29.35 0.93 USD | NT$30.45 0.97 USD | NT$1.98B 62.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.55 1.16 USD |
-0.27
|
NT$1.97B 62.62M USD | NT$61.13K 1.94K USD | NT$36.50 1.16 USD | NT$36.90 1.17 USD | NT$1.97B 62.62M USD | 0 | -NT$1.75 -0.05 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.50 1.19 USD |
+2.6
|
NT$1.94B 61.74M USD | NT$59.14K 1.88K USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.94B 61.74M USD | 19.23 | NT$1.95 0.06 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.85 0.79 USD |
+0.81
|
NT$1.92B 61.16M USD | NT$1.03M 32.69K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.92B 61.16M USD | 0 | -NT$1.03 -0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$1.92B 60.96M USD | NT$217.88K 6.92K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.65 1.42 USD |
+0.45
|
NT$1.91B 60.82M USD | NT$196.37K 6.24K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$1.91B 60.82M USD | 0 | -NT$1.48 -0.04 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.95 0.92 USD |
+0.7
|
NT$1.91B 60.71M USD | NT$176.99K 5.62K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$1.91B 60.71M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+0.26
|
NT$1.89B 60.19M USD | NT$22.47K 713.96 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+0.17
|
NT$1.88B 59.75M USD | NT$155.93K 4.95K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$215.17K 6.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.99
|
NT$1.88B 59.69M USD | NT$173.13K 5.5K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.22 -0.03 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.88B 59.61M USD | NT$167.19K 5.31K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.88B 59.61M USD | 0 | -NT$0.07 -0.002 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
0
|
NT$1.87B 59.48M USD | NT$104.97K 3.34K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.75 0.72 USD |
+0.89
|
NT$1.86B 59.19M USD | NT$131.20K 4.17K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$1.86B 59.19M USD | 758.33 | NT$0.03 0.0009 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.00 0.73 USD |
-2.13
|
NT$1.86B 59.18M USD | NT$227.78K 7.24K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.86B 59.18M USD | 0 | -NT$2.46 -0.07 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.60 2.12 USD |
-0.45
|
NT$1.85B 58.64M USD | NT$76.30K 2.42K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$1.85B 58.64M USD | 0 | -NT$4.83 -0.1 USD | ||
| Azion Corporation 6148.TWO | NT$39.60 1.26 USD |
0
|
NT$1.85B 58.64M USD | NT$178.94K 5.69K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$1.85B 58.64M USD | 37.35 | NT$1.06 0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
0
|
NT$1.83B 58.02M USD | NT$19.05K 605.45 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.25 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.75 0.37 USD |
+1.29
|
NT$1.82B 57.86M USD | NT$348.01K 11.06K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.82B 57.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.00 1.87 USD |
+0.85
|
NT$1.80B 57.33M USD | NT$126.09K 4.01K USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$1.80B 57.33M USD | 35.54 | NT$1.66 0.05 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.36 0.3 USD |
+0.86
|
NT$1.80B 57.29M USD | NT$171.78K 5.46K USD | NT$9.26 0.29 USD | NT$9.38 0.3 USD | NT$1.80B 57.29M USD | 0 | -NT$0.22 -0.006 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
+4.36
|
NT$1.80B 57.26M USD | NT$150.33K 4.78K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.50 2.46 USD |
-0.26
|
NT$1.79B 56.89M USD | NT$201.83K 6.41K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$1.79B 56.89M USD | 55.75 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.30 1.19 USD |
-1.45
|
NT$1.79B 56.89M USD | NT$127.93K 4.07K USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.79B 56.89M USD | 11.44 | NT$3.26 0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$40.10 1.27 USD |
+3.89
|
NT$1.78B 56.45M USD | NT$261.44K 8.31K USD | NT$38.55 1.22 USD | NT$40.50 1.29 USD | NT$1.78B 56.45M USD | 0 | -NT$1.79 -0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.65 0.94 USD |
+0.51
|
NT$1.77B 56.37M USD | NT$110.70K 3.52K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$1.77B 56.37M USD | 10.78 | NT$2.75 0.09 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$1.77B 56.26M USD | NT$202.01K 6.42K USD | NT$20.05 0.64 USD | NT$20.75 0.66 USD | NT$1.77B 56.26M USD | 0 | -NT$0.64 -0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.35 1.47 USD |
+1.09
|
NT$1.76B 56.04M USD | NT$27.44K 872.04 USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.76B 56.04M USD | 0 | -NT$1.93 -0.06 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.75B 55.71M USD | NT$55.23K 1.75K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.25 0.68 USD |
+0.47
|
NT$1.75B 55.49M USD | NT$98.42K 3.13K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.75B 55.49M USD | 25.29 | NT$0.84 0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.00 1.43 USD |
+4.17
|
NT$1.74B 55.3M USD | NT$545.87K 17.35K USD | NT$43.20 1.37 USD | NT$45.00 1.43 USD | NT$1.74B 55.3M USD | 36.88 | NT$1.22 0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$45.00 1.43 USD |
+1.69
|
NT$1.73B 54.94M USD | NT$139.43K 4.43K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$1.73B 54.94M USD | 7.48 | NT$6.01 0.19 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.60 0.69 USD |
+1.65
|
NT$1.71B 54.19M USD | NT$78.75K 2.5K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$1.71B 54.19M USD | 0 | -NT$0.52 -0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.95 0.28 USD |
+0.56
|
NT$1.70B 54.02M USD | NT$257.34K 8.18K USD | NT$8.82 0.28 USD | NT$8.96 0.28 USD | NT$1.70B 54.02M USD | 0 | -NT$0.29 -0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
0
|
NT$1.69B 53.85M USD | NT$461.02K 14.65K USD | NT$5.63 0.18 USD | NT$5.90 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.90 0.44 USD |
+2.58
|
NT$1.69B 53.74M USD | NT$343.95K 10.93K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$1.69B 53.74M USD | 28.95 | NT$0.48 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$21.15 0.67 USD |
+0.24
|
NT$1.68B 53.24M USD | NT$72.96K 2.32K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.68B 53.24M USD | 68.22 | NT$0.31 0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.05 0.54 USD |
-0.87
|
NT$1.67B 53.12M USD | NT$216.72K 6.89K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.67B 53.12M USD | 568.33 | NT$0.03 0.0009 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.25 0.8 USD |
+1.2
|
NT$1.66B 52.79M USD | NT$129.40K 4.11K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$1.66B 52.79M USD | 0 | -NT$1.03 -0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.95 0.98 USD |
+3.17
|
NT$1.66B 52.62M USD | NT$546.77K 17.37K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.66B 52.62M USD | 15.17 | NT$2.04 0.06 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.65B 52.56M USD | NT$174.20K 5.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.65B 52.56M USD | 35.00 | NT$0.52 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.30 0.49 USD |
+2.34
|
NT$1.63B 51.8M USD | NT$235.92K 7.5K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$1.63B 51.8M USD | 0 | -NT$4.82 -0.1 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
-0.63
|
NT$1.63B 51.78M USD | NT$241.41K 7.67K USD | NT$23.75 0.75 USD | NT$24.05 0.76 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.65 0.82 USD |
0
|
NT$1.62B 51.6M USD | NT$134.78K 4.28K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$1.62B 51.6M USD | 0 | -NT$1.64 -0.05 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$30.64K 973.59 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.95 1.02 USD |
-2.59
|
NT$1.62B 51.47M USD | NT$60.57K 1.92K USD | NT$31.65 1.01 USD | NT$32.90 1.05 USD | NT$1.62B 51.47M USD | 44.37 | NT$0.72 0.02 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.65 0.69 USD |
+1.41
|
NT$1.61B 51.3M USD | NT$66.96K 2.13K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.61B 51.3M USD | 16.15 | NT$1.34 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
+3.08
|
NT$1.60B 50.95M USD | NT$337.07K 10.71K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.60B 50.94M USD | NT$156.28K 4.97K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.60B 50.94M USD | 0 | -NT$1.06 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.40 1.47 USD |
-0.96
|
NT$1.60B 50.9M USD | NT$654.37K 20.79K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$1.60B 50.9M USD | 42.96 | NT$1.08 0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
-0.71
|
NT$1.60B 50.76M USD | NT$223.01K 7.09K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.75 0.41 USD |
+3.24
|
NT$1.60B 50.7M USD | NT$390.93K 12.42K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$1.60B 50.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.90 1.39 USD |
+0.11
|
NT$1.58B 50.29M USD | NT$300.01K 9.53K USD | NT$43.85 1.39 USD | NT$44.85 1.43 USD | NT$1.58B 50.29M USD | 112.56 | NT$0.39 0.01 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+1.73
|
NT$1.58B 50.17M USD | NT$67.12K 2.13K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.58B 50.14M USD | NT$85.12K 2.7K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+5.77
|
NT$1.56B 49.51M USD | NT$746.92K 23.73K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$1.56B 49.43M USD | NT$184.54K 5.86K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.56B 49.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.90 0.41 USD |
+1.98
|
NT$1.55B 49.39M USD | NT$150.10K 4.77K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.55B 49.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||