Result Page 11 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-1.33
|
$2.47B 78.64M USD | $212.35K 6.75K USD | $37 1.18 USD | $38.1 1.21 USD | $2.47B 78.64M USD | 0 | -$0.9 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.2
|
$2.47B 78.45M USD | $55.39K 1.76K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
0
|
$2.46B 78.32M USD | $167.1K 5.31K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.46B 78.32M USD | 11.46 | $1.16 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.37
|
$2.41B 76.51M USD | $127.65K 4.06K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.41B 76.51M USD | 11.66 | $1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.35 1.28 USD |
+0.12
|
$2.4B 76.2M USD | $57.18K 1.82K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.2M USD | 12.37 | $3.26 0.1 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $39.05 1.24 USD |
-0.89
|
$2.39B 75.96M USD | $348.09K 11.06K USD | $38.25 1.22 USD | $40.1 1.27 USD | $2.39B 75.96M USD | 0 | -$1.01 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.9 0.89 USD |
+0.36
|
$2.38B 75.78M USD | $669.56K 21.28K USD | $27.7 0.88 USD | $28.45 0.9 USD | $2.38B 75.78M USD | 13.16 | $2.12 0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.7 1.71 USD |
+0.75
|
$2.36B 74.85M USD | $162.57K 5.17K USD | $53.3 1.69 USD | $54.3 1.73 USD | $2.36B 74.85M USD | 42.61 | $1.26 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
+2.5
|
$2.34B 74.49M USD | $120.03K 3.81K USD | $27.8 0.88 USD | $29.7 0.94 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $1.2M 38.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.9 1.87 USD |
-0.17
|
$2.32B 73.82M USD | $234.86K 7.46K USD | $58.2 1.85 USD | $59.8 1.9 USD | $2.32B 73.82M USD | 12.14 | $4.85 0.15 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.3 0.42 USD |
-0.37
|
$2.3B 72.97M USD | $79.25K 2.52K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.3B 72.97M USD | 0 | -$2.31 -0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $7 0.22 USD |
+0.29
|
$2.29B 72.67M USD | $59.21K 1.88K USD | $6.97 0.22 USD | $7.07 0.22 USD | $2.29B 72.67M USD | 0 | -$0.74 -0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.15 0.8 USD |
+8.17
|
$2.27B 72.28M USD | $394.42K 12.53K USD | $23 0.73 USD | $25.15 0.8 USD | $2.27B 72.28M USD | 0 | -$0.89 -0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-0.25
|
$2.26B 71.76M USD | $44.49K 1.41K USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+1.67
|
$2.25B 71.55M USD | $229.25K 7.28K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.25B 71.55M USD | 15.37 | $0.79 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.5 0.46 USD |
+1.4
|
$2.25B 71.41M USD | $39.14K 1.24K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.41M USD | 0 | -$0.67 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $71.09K 2.26K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.24B 71.19M USD | 13.96 | $2.02 0.06 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $74.01K 2.35K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 26.63 | $0.46 0.01 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $175.62K 5.58K USD | $9.82 0.31 USD | $9.99 0.32 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.31
|
$2.21B 70.32M USD | $129.05K 4.1K USD | $32.45 1.03 USD | $32.75 1.04 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
+0.93
|
$2.2B 70M USD | $324.06K 10.3K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+1.4
|
$2.2B 69.89M USD | $193.34K 6.14K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-5.49
|
$2.19B 69.72M USD | $1.76M 55.93K USD | $26 0.83 USD | $27.65 0.88 USD | $2.19B 69.72M USD | 0 | -$0.83 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.6 0.5 USD |
-1.27
|
$2.17B 68.96M USD | $1.11M 35.43K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.17B 68.96M USD | 0 | -$0.43 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-0.99
|
$2.17B 68.9M USD | $267.6K 8.5K USD | $14.7 0.47 USD | $15.35 0.49 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71.8 2.28 USD |
+0.84
|
$2.16B 68.58M USD | $53.77K 1.71K USD | $70.5 2.24 USD | $72.3 2.3 USD | $2.16B 68.58M USD | 30.81 | $2.33 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+2.09
|
$2.15B 68.34M USD | $101.24K 3.22K USD | $36 1.14 USD | $37.8 1.2 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.95 0.86 USD |
0
|
$2.15B 68.34M USD | $86.13K 2.74K USD | $26.95 0.86 USD | $27.4 0.87 USD | $2.15B 68.34M USD | 0 | -$0.47 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $21.3 0.68 USD |
+0.24
|
$2.14B 67.94M USD | $173.37K 5.51K USD | $21.15 0.67 USD | $21.8 0.69 USD | $2.14B 67.94M USD | 20.28 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.3 1.12 USD |
+0.43
|
$2.13B 67.76M USD | $245.56K 7.8K USD | $34.85 1.11 USD | $35.7 1.13 USD | $2.13B 67.76M USD | 0 | -$2.5 -0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.08
|
$2.13B 67.66M USD | $125.21K 3.98K USD | $40.8 1.3 USD | $42.4 1.35 USD | $2.13B 67.66M USD | 19.20 | $2.14 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.55 0.49 USD |
-0.96
|
$2.1B 66.69M USD | $137.21K 4.36K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.1B 66.69M USD | 5.71 | $2.72 0.09 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.14
|
$2.09B 66.52M USD | $69.13K 2.2K USD | $20.5 0.65 USD | $21 0.67 USD | $2.09B 66.52M USD | 0 | -$1.65 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.3 0.36 USD |
-1.31
|
$2.09B 66.38M USD | $654.71K 20.8K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.09B 66.38M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.8 0.95 USD |
+0.68
|
$2.08B 66.23M USD | $66.11K 2.1K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.08B 66.23M USD | 13.54 | $2.2 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.5 1.64 USD |
-0.58
|
$2.08B 66.2M USD | $130.39K 4.14K USD | $51.5 1.64 USD | $53.8 1.71 USD | $2.08B 66.2M USD | 8.34 | $6.17 0.2 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.5 0.59 USD |
+0.27
|
$2.08B 66.15M USD | $160.51K 5.1K USD | $18.45 0.59 USD | $18.65 0.59 USD | $2.08B 66.15M USD | 16.97 | $1.09 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.35 0.33 USD |
+0.98
|
$2.07B 65.9M USD | $225.24K 7.16K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.07B 65.9M USD | 0 | -$2.02 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.75 0.28 USD |
-0.46
|
$2.04B 64.96M USD | $78.8K 2.5K USD | $8.73 0.28 USD | $8.81 0.28 USD | $2.04B 64.96M USD | 19.02 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $21.85 0.69 USD |
+0.46
|
$2.04B 64.67M USD | $112.95K 3.59K USD | $21.7 0.69 USD | $22.65 0.72 USD | $2.04B 64.67M USD | 62.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $53.4 1.7 USD |
+9.88
|
$2.03B 64.55M USD | $1.56M 49.7K USD | $48.6 1.54 USD | $53.4 1.7 USD | $2.03B 64.55M USD | 48.99 | $1.09 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
0
|
$2.03B 64.45M USD | $75.86K 2.41K USD | $58.7 1.87 USD | $60.1 1.91 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.37
|
$2.02B 64.07M USD | $42.74M 1.36M USD | $39.2 1.25 USD | $44.4 1.41 USD | $2.02B 64.07M USD | 39.22 | $1.03 0.03 USD | |
| Universal Incorporation 1325.TW | $23.6 0.75 USD |
-0.42
|
$2.01B 63.95M USD | $108.98K 3.46K USD | $23.5 0.75 USD | $23.7 0.75 USD | $2.01B 63.95M USD | 0 | -$0.6 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.9 0.54 USD |
-0.29
|
$2.01B 63.76M USD | $141.81K 4.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.01B 63.76M USD | 8.08 | $2.09 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
+0.39
|
$1.99B 63.28M USD | $328.48K 10.44K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.35 0.61 USD |
+2.65
|
$1.99B 63.2M USD | $114.45K 3.64K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.99B 63.2M USD | 0 | -$2.88 -0.09 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.68
|
$1.98B 63.06M USD | $83.02K 2.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $53.6 1.7 USD |
+10.17
|
$1.98B 62.96M USD | $1.01M 32.06K USD | $48.2 1.53 USD | $57.6 1.83 USD | $1.98B 62.96M USD | 0 | -$0.82 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-0.49
|
$1.96B 62.43M USD | $431.66K 13.72K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.96B 62.43M USD | 0 | -$1.25 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
+1.34
|
$1.96B 62.28M USD | $139.14K 4.42K USD | $11.3 0.36 USD | $11.55 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
+0.95
|
$1.93B 61.35M USD | $96.02K 3.05K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.05 0.92 USD |
+2.83
|
$1.93B 61.29M USD | $1.3M 41.29K USD | $28.5 0.91 USD | $30.35 0.96 USD | $1.93B 61.29M USD | 0 | -$0.24 -0.007 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.8 1.96 USD |
+0.65
|
$1.93B 61.29M USD | $189.42K 6.02K USD | $61.5 1.95 USD | $63.4 2.01 USD | $1.93B 61.29M USD | 18.67 | $3.31 0.11 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-0.5
|
$1.91B 60.7M USD | $73.77K 2.34K USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.3 0.93 USD |
+0.17
|
$1.91B 60.59M USD | $90.42K 2.87K USD | $29.15 0.93 USD | $29.6 0.94 USD | $1.91B 60.59M USD | 0 | -$1.53 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.3 0.68 USD |
-0.47
|
$1.9B 60.3M USD | $2.5M 79.33K USD | $21.1 0.67 USD | $21.95 0.7 USD | $1.9B 60.3M USD | 12.24 | $1.74 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $43.1 1.37 USD |
+9.95
|
$1.9B 60.22M USD | $3.66M 116.25K USD | $41.2 1.31 USD | $43.1 1.37 USD | $1.9B 60.22M USD | 18.34 | $2.35 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.8 0.72 USD |
-0.44
|
$1.9B 60.22M USD | $20.16K 640.72 USD | $22.8 0.72 USD | $23 0.73 USD | $1.9B 60.22M USD | 134.11 | $0.17 0.005 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.5 0.46 USD |
-1.36
|
$1.89B 60.14M USD | $336.3K 10.69K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.89B 60.14M USD | 32.22 | $0.45 0.01 USD | |
| Algoltek, Inc. 6684.TWO | $42 1.33 USD |
+0.6
|
$1.87B 59.47M USD | $85.85K 2.73K USD | $41.3 1.31 USD | $42.05 1.34 USD | $1.87B 59.47M USD | 0 | -$4.24 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+7.77
|
$1.87B 59.31M USD | $2.64M 83.91K USD | $61.3 1.95 USD | $67 2.13 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.59
|
$1.83B 58.04M USD | $323.23K 10.27K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
0
|
$1.83B 58.03M USD | $25.01K 794.7 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.5 0.87 USD |
+0.18
|
$1.82B 57.71M USD | $56.28K 1.79K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.82B 57.71M USD | 10.65 | $2.58 0.08 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-1.02
|
$1.82B 57.71M USD | $112.91K 3.59K USD | $28 0.89 USD | $29.8 0.95 USD | $1.82B 57.71M USD | 0 | -$1.71 -0.05 USD | |
| King Core Electronics Inc. 6155.TW | $20.65 0.66 USD |
-0.24
|
$1.81B 57.62M USD | $31.42K 998.38 USD | $20.65 0.66 USD | $21 0.67 USD | $1.81B 57.62M USD | 21.51 | $0.96 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.2 0.55 USD |
+2.38
|
$1.8B 57.29M USD | $299.34K 9.51K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.29M USD | 0 | -$0.73 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-1.25
|
$1.8B 57.22M USD | $349.67K 11.11K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $158.61K 5.04K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.03
|
$1.77B 56.28M USD | $141.03K 4.48K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-0.76
|
$1.77B 56.23M USD | $75.15K 2.39K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.77B 56.23M USD | 0 | -$0.06 -0.001 USD | |
| InnoPharmax Inc. 4172.TWO | $16.45 0.52 USD |
+4.44
|
$1.77B 56.23M USD | $415.16K 13.19K USD | $15.55 0.49 USD | $16.95 0.54 USD | $1.77B 56.23M USD | 0 | -$1.02 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.1
|
$1.75B 55.71M USD | $79.04K 2.51K USD | $48.45 1.54 USD | $49.7 1.58 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
-0.62
|
$1.74B 55.42M USD | $71.35K 2.27K USD | $16 0.51 USD | $16.2 0.51 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.85 1.2 USD |
+0.93
|
$1.73B 55.04M USD | $89.21K 2.83K USD | $37.15 1.18 USD | $38 1.21 USD | $1.73B 55.04M USD | 145.57 | $0.26 0.008 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.85 1.27 USD |
+2.44
|
$1.72B 54.71M USD | $29.91K 950.49 USD | $38.85 1.23 USD | $39.9 1.27 USD | $1.72B 54.71M USD | 14.59 | $2.73 0.09 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.7 1.42 USD |
+2.76
|
$1.72B 54.57M USD | $231.05K 7.34K USD | $44 1.4 USD | $47 1.49 USD | $1.72B 54.57M USD | 0 | -$4.71 -0.1 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $269.02K 8.55K USD | $16 0.51 USD | $16.25 0.52 USD | $1.71B 54.42M USD | 11.38 | $1.41 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.05 0.95 USD |
-0.17
|
$1.71B 54.41M USD | $105.98K 3.37K USD | $30 0.95 USD | $30.15 0.96 USD | $1.71B 54.41M USD | 15.56 | $1.93 0.06 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
-0.85
|
$1.71B 54.23M USD | $84.01K 2.67K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.45 0.33 USD |
+0.48
|
$1.69B 53.85M USD | $42.56K 1.35K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.85M USD | 522.50 | $0.02 0.0006 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+1.27
|
$1.69B 53.81M USD | $238.07K 7.56K USD | $8.72 0.28 USD | $8.84 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| Sun Max Tech Limited 6591.TW | $44.8 1.42 USD |
+0.45
|
$1.69B 53.7M USD | $82.16K 2.61K USD | $44.6 1.42 USD | $45.2 1.44 USD | $1.69B 53.7M USD | 14.40 | $3.11 0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.65 1.42 USD |
-0.33
|
$1.68B 53.48M USD | $69.26K 2.2K USD | $44.65 1.42 USD | $45.15 1.43 USD | $1.68B 53.48M USD | 12.54 | $3.56 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||