Result Page 11 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALi Corporation 3041.TW | NT$23.65 0.75 USD |
+1.5
|
NT$3.32B 105.38M USD | NT$910.77K 28.94K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.32B 105.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$34.30 1.09 USD |
+3.31
|
NT$3.31B 105.17M USD | NT$422.26K 13.42K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$3.31B 105.17M USD | 0 | -NT$1.08 -0.03 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.28B 104.12M USD | NT$236.69K 7.52K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.40 2.21 USD |
+4.36
|
NT$3.27B 104.01M USD | NT$287.37K 9.13K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.27B 104.01M USD | 70.10 | NT$0.99 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.00 0.19 USD |
-0.99
|
NT$3.27B 103.89M USD | NT$5.15M 163.79K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.27B 103.89M USD | 0 | -NT$0.28 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
-0.28
|
NT$3.27B 103.83M USD | NT$102.45K 3.26K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 15.19 | NT$2.35 0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
-0.86
|
NT$3.26B 103.54M USD | NT$773.80K 24.59K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$206.92K 6.58K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.37M 43.42K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$3.21B 102.09M USD | NT$267.67K 8.51K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.21B 102.09M USD | 17.85 | NT$4.00 0.13 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.30 1.41 USD |
+0.45
|
NT$3.21B 101.99M USD | NT$570.93K 18.14K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.21B 101.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.5K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$22.00 0.7 USD |
+2.33
|
NT$3.18B 101.05M USD | NT$950.26K 30.19K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.18B 101.05M USD | 0 | -NT$2.65 -0.08 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.00 1.49 USD |
+1.08
|
NT$3.18B 101.03M USD | NT$667.99K 21.23K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.18B 101.03M USD | 23.26 | NT$2.02 0.06 USD | ||
| TUL Corporation 6150.TWO | NT$65.00 2.07 USD |
+1.72
|
NT$3.14B 99.85M USD | NT$354.63K 11.27K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$3.13B 99.6M USD | NT$237.14K 7.54K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.10 0.26 USD |
+0.37
|
NT$3.13B 99.48M USD | NT$149.45K 4.75K USD | NT$8.07 0.26 USD | NT$8.16 0.26 USD | NT$3.13B 99.48M USD | 27.93 | NT$0.29 0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.20 0.93 USD |
+0.69
|
NT$3.11B 98.95M USD | NT$409.82K 13.02K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$3.11B 98.95M USD | 0 | -NT$5.14 -0.1 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
0
|
NT$3.10B 98.5M USD | NT$581.66K 18.48K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.90 1.05 USD |
+1.39
|
NT$3.09B 98.05M USD | NT$872.13K 27.71K USD | NT$32.20 1.02 USD | NT$33.35 1.06 USD | NT$3.09B 98.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.35 0.96 USD |
-1.46
|
NT$3.06B 97.09M USD | NT$636.99K 20.24K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$3.06B 97.09M USD | 0 | -NT$1.58 -0.05 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$369.11K 11.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$35.00 1.11 USD |
+9.89
|
NT$3.04B 96.52M USD | NT$5.53M 175.76K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.04B 96.52M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.10 0.32 USD |
+0.5
|
NT$3.04B 96.46M USD | NT$1.35M 43.02K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$3.04B 96.46M USD | 67.33 | NT$0.15 0.004 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
+1.11
|
NT$3.03B 96.22M USD | NT$1.36M 43.24K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$427.26K 13.58K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.10 1.37 USD |
-4.12
|
NT$3.02B 95.81M USD | NT$17.24M 547.78K USD | NT$43.00 1.37 USD | NT$48.50 1.54 USD | NT$3.02B 95.81M USD | 34.47 | NT$1.25 0.04 USD | ||
| China Container Terminal Corporation 2613.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.01B 95.75M USD | NT$269.56K 8.57K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.70 1.01 USD |
-0.94
|
NT$3.00B 95.28M USD | NT$128.81K 4.09K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$3.00B 95.28M USD | 52.83 | NT$0.60 0.02 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.65 0.5 USD |
+1.29
|
NT$2.99B 95.14M USD | NT$177.82K 5.65K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.60 1.23 USD |
+3.49
|
NT$2.97B 94.44M USD | NT$244.26K 7.76K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$2.97B 94.44M USD | 227.05 | NT$0.17 0.005 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.62 | NT$1.37 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$66.00 2.1 USD |
+1.69
|
NT$2.95B 93.76M USD | NT$111.45K 3.54K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.95B 93.76M USD | 13.22 | NT$4.99 0.16 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.00 0.41 USD |
+0.39
|
NT$2.94B 93.47M USD | NT$167.68K 5.33K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.45 0.81 USD |
+0.39
|
NT$2.94B 93.43M USD | NT$212.08K 6.74K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.94B 93.43M USD | 28.59 | NT$0.89 0.03 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$75.95K 2.41K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.60 1.58 USD |
+2.9
|
NT$2.93B 93.18M USD | NT$288.20K 9.16K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.93B 93.18M USD | 76.30 | NT$0.65 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$64.00 2.03 USD |
-4.48
|
NT$2.93B 93.06M USD | NT$258.61K 8.22K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.00 0.41 USD |
-0.76
|
NT$2.92B 92.76M USD | NT$144.88K 4.6K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.30 0.96 USD |
-2.1
|
NT$2.92B 92.66M USD | NT$142.81K 4.54K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.92B 92.66M USD | 22.61 | NT$1.34 0.04 USD | ||
| APCB Inc. 6108.TW | NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$867.85K 27.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$175.43K 5.57K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$400.27K 12.72K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.43 -0.01 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
0
|
NT$2.87B 91.33M USD | NT$108.40K 3.44K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.35 1.41 USD |
-1.88
|
NT$2.85B 90.67M USD | NT$582.57K 18.51K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.85B 90.67M USD | 21.95 | NT$2.02 0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.70 0.78 USD |
-1.2
|
NT$2.83B 89.88M USD | NT$4.14M 131.67K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.83B 89.88M USD | 33.37 | NT$0.74 0.02 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$173.46K 5.51K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
0
|
NT$2.82B 89.54M USD | NT$122.65K 3.9K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.00 2.35 USD |
+1.93
|
NT$2.82B 89.48M USD | NT$4.54M 144.13K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.82B 89.48M USD | 0 | -NT$0.20 -0.006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$1.47M 46.76K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Copartner Technology Corporation 3550.TW | NT$25.90 0.82 USD |
+9.98
|
NT$2.79B 88.51M USD | NT$11.67M 370.84K USD | NT$23.05 0.73 USD | NT$25.90 0.82 USD | NT$2.79B 88.51M USD | 0 | -NT$1.18 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
-1.07
|
NT$2.75B 87.34M USD | NT$446.49K 14.19K USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$549.98K 17.48K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.33M USD | 222.25 | NT$0.31 0.009 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$376.07K 11.95K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.45 0.75 USD |
+1.96
|
NT$2.74B 87.19M USD | NT$1.14M 36.27K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$2.74B 87.19M USD | 32.56 | NT$0.72 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$2.74B 87.1M USD | NT$70.04K 2.23K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.74B 87.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$2.74B 87.04M USD | NT$481.02K 15.28K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.00 0.67 USD |
+0.48
|
NT$2.71B 86.09M USD | NT$941.09K 29.9K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$165.96K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$293.39K 9.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$57.30 1.82 USD |
+2.32
|
NT$2.67B 84.85M USD | NT$379.32K 12.05K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.67B 84.85M USD | 28.79 | NT$1.99 0.06 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+1.1
|
NT$2.67B 84.82M USD | NT$340.82K 10.83K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.89 0.25 USD |
+0.51
|
NT$2.66B 84.53M USD | NT$521.81K 16.58K USD | NT$7.82 0.25 USD | NT$7.99 0.25 USD | NT$2.66B 84.53M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Welltend Technology Corporation 3021.TW | NT$28.00 0.89 USD |
-4.11
|
NT$2.66B 84.42M USD | NT$893.76K 28.4K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.66B 84.42M USD | 84.84 | NT$0.33 0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+1.6
|
NT$2.66B 84.38M USD | NT$244.00K 7.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.30 1.28 USD |
-2.18
|
NT$2.65B 84.24M USD | NT$1.31M 41.66K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.65B 84.24M USD | 0 | -NT$1.65 -0.05 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.96M 62.33K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$63.30 2.01 USD |
+4.98
|
NT$2.64B 84.04M USD | NT$451.74K 14.35K USD | NT$59.80 1.9 USD | NT$64.60 2.05 USD | NT$2.64B 84.04M USD | 28.38 | NT$2.23 0.07 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$15.30 0.49 USD |
+4.08
|
NT$2.64B 83.94M USD | NT$3.04M 96.45K USD | NT$13.55 0.43 USD | NT$15.85 0.5 USD | NT$2.64B 83.94M USD | 0 | -NT$0.18 -0.005 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
-0.24
|
NT$2.63B 83.72M USD | NT$185.58K 5.9K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$2.63B 83.53M USD | NT$472.45K 15.01K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.53M USD | 0 | -NT$2.64 -0.08 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
0
|
NT$2.63B 83.48M USD | NT$328.49K 10.44K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.55 1.07 USD |
+3.55
|
NT$2.61B 83.04M USD | NT$438.48K 13.93K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.11 -0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.55 0.53 USD |
+2.8
|
NT$2.61B 82.98M USD | NT$195.32K 6.21K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.61B 82.98M USD | 24.33 | NT$0.68 0.02 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.00 0.73 USD |
-3.36
|
NT$2.61B 82.95M USD | NT$1.58M 50.2K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.61B 82.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$344.44K 10.94K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.10 1.21 USD |
-0.26
|
NT$2.60B 82.62M USD | NT$251.34K 7.99K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.10 1.08 USD |
+8.08
|
NT$2.58B 82.09M USD | NT$1.07M 34.02K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 82.09M USD | 24.89 | NT$1.37 0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.14M 36.07K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.50 0.68 USD |
-2.49
|
NT$2.57B 81.73M USD | NT$138.44K 4.4K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.57B 81.73M USD | 35.24 | NT$0.61 0.02 USD | ||
| Applied BioCode Corporation 6598.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.57B 81.68M USD | NT$187.66K 5.96K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$1.96 -0.06 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$31.10 0.99 USD |
+6.69
|
NT$2.56B 81.21M USD | NT$966.80K 30.72K USD | NT$29.20 0.93 USD | NT$32.00 1.02 USD | NT$2.56B 81.21M USD | 42.60 | NT$0.73 0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.55B 81.04M USD | NT$746.30K 23.71K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.55B 81.04M USD | 21.74 | NT$1.43 0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
0
|
NT$2.55B 81.02M USD | NT$1.42M 45.09K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$185.09K 5.88K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.93 | NT$1.34 0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$200.80K 6.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.60 -0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$204.51K 6.5K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 126.87 | NT$0.24 0.007 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.80 1.46 USD |
-0.76
|
NT$2.52B 79.97M USD | NT$197.52K 6.28K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.52B 79.97M USD | 0 | -NT$2.67 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.30 1.28 USD |
+1.51
|
NT$2.51B 79.75M USD | NT$206.22K 6.55K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
0
|
NT$2.51B 79.75M USD | NT$57.91K 1.84K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||