Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
+0.65
|
NT$3.31B 105.14M USD | NT$247.54K 7.87K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.64
|
NT$3.30B 104.89M USD | NT$148.41K 4.72K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.70 2.79 USD |
-1.13
|
NT$3.28B 104.35M USD | NT$166.00K 5.27K USD | NT$87.00 2.76 USD | NT$89.00 2.83 USD | NT$3.28B 104.35M USD | 12.14 | NT$7.22 0.23 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.25 1.12 USD |
+0.71
|
NT$3.28B 104.08M USD | NT$30.64K 973.66 USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$3.28B 104.08M USD | 31.19 | NT$1.13 0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$3.26B 103.73M USD | NT$253.60K 8.06K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$3.26B 103.73M USD | 16.23 | NT$1.70 0.05 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.40 2.3 USD |
+2.99
|
NT$3.26B 103.52M USD | NT$88.50K 2.81K USD | NT$71.20 2.26 USD | NT$72.60 2.31 USD | NT$3.26B 103.52M USD | 18.10 | NT$4.00 0.13 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.85 1.49 USD |
+4.23
|
NT$3.25B 103.27M USD | NT$1.57M 50.02K USD | NT$42.65 1.36 USD | NT$47.00 1.49 USD | NT$3.25B 103.27M USD | 38.40 | NT$1.22 0.04 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.90 2.92 USD |
+0.55
|
NT$3.24B 103.03M USD | NT$114.20K 3.63K USD | NT$90.30 2.87 USD | NT$93.70 2.98 USD | NT$3.24B 103.03M USD | 919.00 | NT$0.10 0.003 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.60 1.39 USD |
-2.47
|
NT$3.23B 102.69M USD | NT$361.37K 11.48K USD | NT$43.00 1.37 USD | NT$44.70 1.42 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.25 0.96 USD |
+3.24
|
NT$3.23B 102.51M USD | NT$886.04K 28.15K USD | NT$29.70 0.94 USD | NT$31.65 1.01 USD | NT$3.23B 102.51M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.70 1.23 USD |
+7.02
|
NT$3.22B 102.21M USD | NT$11.75M 373.39K USD | NT$36.95 1.17 USD | NT$39.75 1.26 USD | NT$3.22B 102.21M USD | 161.25 | NT$0.24 0.007 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.30 3.03 USD |
+0.21
|
NT$3.22B 102.2M USD | NT$329.11K 10.46K USD | NT$93.90 2.98 USD | NT$95.80 3.04 USD | NT$3.22B 102.2M USD | 49.12 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
+3.81
|
NT$3.21B 102.06M USD | NT$313.27K 9.95K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$3.21B 102.06M USD | 68.78 | NT$0.99 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
0
|
NT$3.21B 102.01M USD | NT$207.89K 6.61K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.10 2.7 USD |
+1.55
|
NT$3.18B 101.13M USD | NT$346.59K 11.01K USD | NT$83.10 2.64 USD | NT$86.50 2.75 USD | NT$3.18B 101.13M USD | 32.85 | NT$2.59 0.08 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$3.17B 100.76M USD | NT$130.78K 4.16K USD | NT$66.90 2.13 USD | NT$70.00 2.22 USD | NT$3.17B 100.76M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$3.15B 100.19M USD | NT$164.46K 5.23K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.15 1.5 USD |
+0.75
|
NT$3.15B 100.08M USD | NT$323.49K 10.28K USD | NT$46.00 1.46 USD | NT$47.55 1.51 USD | NT$3.15B 100.08M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.14 0.26 USD |
-0.25
|
NT$3.15B 99.97M USD | NT$141.06K 4.48K USD | NT$8.14 0.26 USD | NT$8.20 0.26 USD | NT$3.15B 99.97M USD | 28.06 | NT$0.29 0.009 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.14B 99.89M USD | NT$80.18K 2.55K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$3.14B 99.89M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$3.13B 99.39M USD | NT$232.21K 7.38K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$3.13B 99.39M USD | 18.79 | NT$0.87 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$3.12B 99.17M USD | NT$140.25K 4.46K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$3.12B 99.17M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.00 1.21 USD |
+6.15
|
NT$3.12B 99.02M USD | NT$412.18K 13.1K USD | NT$36.30 1.15 USD | NT$38.50 1.22 USD | NT$3.12B 99.02M USD | 26.57 | NT$1.43 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$3.11B 98.79M USD | NT$50.19K 1.59K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.11B 98.79M USD | 172.50 | NT$0.06 0.001 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.39 0.3 USD |
+9.95
|
NT$3.11B 98.69M USD | NT$1.73M 54.91K USD | NT$8.54 0.27 USD | NT$9.39 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$3.10B 98.52M USD | NT$673.14K 21.39K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
+9.92
|
NT$3.09B 98.26M USD | NT$606.05K 19.26K USD | NT$66.90 2.13 USD | NT$73.10 2.32 USD | NT$3.09B 98.26M USD | 88.07 | NT$0.83 0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.50 2.21 USD |
+1.76
|
NT$3.09B 98.15M USD | NT$1.04M 33.08K USD | NT$66.70 2.12 USD | NT$71.70 2.28 USD | NT$3.09B 98.15M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$3.08B 97.73M USD | NT$482.14K 15.32K USD | NT$64.80 2.06 USD | NT$66.70 2.12 USD | NT$3.08B 97.73M USD | 33.16 | NT$1.99 0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$3.07B 97.4M USD | NT$152.91K 4.86K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$3.07B 97.4M USD | 24.66 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$3.04B 96.57M USD | NT$479.96K 15.25K USD | NT$97.90 3.11 USD | NT$105.00 3.34 USD | NT$3.04B 96.57M USD | 46.52 | NT$2.16 0.07 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$3.03B 96.35M USD | NT$62.34K 1.98K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.03B 96.35M USD | 10.89 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.50 1.22 USD |
+1.86
|
NT$3.02B 95.8M USD | NT$123.00K 3.91K USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$3.02B 95.8M USD | 28.10 | NT$1.37 0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$3.01B 95.53M USD | NT$141.82K 4.51K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$2.99B 94.9M USD | NT$1.11M 35.29K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$2.99B 94.86M USD | NT$168.79K 5.36K USD | NT$40.30 1.28 USD | NT$41.85 1.33 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$2.96B 94.17M USD | NT$270.07K 8.58K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.15 0.61 USD |
+1.06
|
NT$2.96B 94.01M USD | NT$253.63K 8.06K USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$2.96B 94.01M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.20 1.66 USD |
0
|
NT$2.94B 93.28M USD | NT$80.61K 2.56K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.94B 93.28M USD | 19.33 | NT$2.70 0.09 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
-1.19
|
NT$2.93B 92.98M USD | NT$27.00K 857.96 USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.95 1.21 USD |
+5.86
|
NT$2.92B 92.85M USD | NT$305.44K 9.71K USD | NT$35.30 1.12 USD | NT$38.45 1.22 USD | NT$2.92B 92.85M USD | 223.23 | NT$0.17 0.005 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.25 0.8 USD |
+0.4
|
NT$2.92B 92.7M USD | NT$100.14K 3.18K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.92B 92.7M USD | 28.37 | NT$0.89 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.10 0.51 USD |
+2.55
|
NT$2.91B 92.57M USD | NT$672.95K 21.38K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$2.91B 92.57M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+1.28
|
NT$2.91B 92.36M USD | NT$631.43K 20.06K USD | NT$34.75 1.1 USD | NT$36.20 1.15 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.60 0.97 USD |
-3.32
|
NT$2.90B 92.26M USD | NT$149.35K 4.75K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.90B 92.26M USD | 92.72 | NT$0.33 0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.90 2.06 USD |
-0.63
|
NT$2.90B 92.2M USD | NT$41.79K 1.33K USD | NT$62.70 1.99 USD | NT$65.40 2.08 USD | NT$2.90B 92.2M USD | 13.00 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.30 1.06 USD |
+3.1
|
NT$2.89B 91.83M USD | NT$865.94K 27.52K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$2.89B 91.83M USD | 3330.00 | NT$0.01 0.0003 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$2.89B 91.83M USD | NT$70.27K 2.23K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.29 0.17 USD |
+0.57
|
NT$2.88B 91.59M USD | NT$1.05M 33.24K USD | NT$5.15 0.16 USD | NT$5.32 0.17 USD | NT$2.88B 91.59M USD | 0 | -NT$0.28 -0.008 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$2.87B 91.19M USD | NT$71.71K 2.28K USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$2.87B 91.19M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$2.86B 90.87M USD | NT$168.12K 5.34K USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$2.86B 90.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$2.86B 90.87M USD | NT$45.02K 1.43K USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$2.86B 90.87M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.20 0.9 USD |
+1.44
|
NT$2.84B 90.21M USD | NT$203.39K 6.46K USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$2.84B 90.21M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$2.84B 90.1M USD | NT$89.43K 2.84K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$2.84B 90.1M USD | 50.27 | NT$0.54 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.80 2.15 USD |
+3.2
|
NT$2.83B 90.02M USD | NT$288.76K 9.18K USD | NT$64.40 2.05 USD | NT$68.00 2.16 USD | NT$2.83B 90.02M USD | 30.40 | NT$2.23 0.07 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$2.83B 89.95M USD | NT$76.03K 2.42K USD | NT$43.05 1.37 USD | NT$44.55 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$58.00 1.84 USD |
+7.61
|
NT$2.83B 89.9M USD | NT$3.55M 112.7K USD | NT$55.30 1.76 USD | NT$59.20 1.88 USD | NT$2.83B 89.9M USD | 0 | -NT$3.88 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$128.01K 4.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.42
|
NT$2.82B 89.71M USD | NT$124.68K 3.96K USD | NT$47.05 1.5 USD | NT$48.80 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.60 1.99 USD |
-1.11
|
NT$2.82B 89.61M USD | NT$53.28K 1.69K USD | NT$62.20 1.98 USD | NT$63.30 2.01 USD | NT$2.82B 89.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$2.79B 88.79M USD | NT$1.05M 33.48K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$2.79B 88.79M USD | 32.97 | NT$0.74 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.79B 88.59M USD | NT$4.06M 128.86K USD | NT$38.60 1.23 USD | NT$41.00 1.3 USD | NT$2.79B 88.59M USD | 241.17 | NT$0.17 0.005 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.90 1.36 USD |
+0.47
|
NT$2.76B 87.83M USD | NT$374.83K 11.91K USD | NT$41.70 1.33 USD | NT$43.60 1.39 USD | NT$2.76B 87.83M USD | 19.41 | NT$2.21 0.07 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$2.75B 87.53M USD | NT$171.91K 5.46K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$2.75B 87.53M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.85 1.08 USD |
+1.04
|
NT$2.74B 87.13M USD | NT$464.54K 14.76K USD | NT$32.85 1.04 USD | NT$34.30 1.09 USD | NT$2.74B 87.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$66.04K 2.1K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.80 2.28 USD |
-0.55
|
NT$2.73B 86.82M USD | NT$666.47K 21.18K USD | NT$70.90 2.25 USD | NT$74.40 2.36 USD | NT$2.73B 86.82M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$2.73B 86.81M USD | NT$444.89K 14.14K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.73B 86.81M USD | 32.43 | NT$0.72 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.73B 86.68M USD | NT$59.19K 1.88K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.80 2.22 USD |
-3.07
|
NT$2.72B 86.55M USD | NT$162.13K 5.15K USD | NT$68.70 2.18 USD | NT$75.40 2.4 USD | NT$2.72B 86.55M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$47.35 1.5 USD |
+8.35
|
NT$2.72B 86.33M USD | NT$4.16M 132.28K USD | NT$43.90 1.39 USD | NT$47.80 1.52 USD | NT$2.72B 86.33M USD | 0 | -NT$0.97 -0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$2.72B 86.28M USD | NT$152.66K 4.85K USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$2.72B 86.28M USD | 17.77 | NT$1.64 0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$2.71B 86.27M USD | NT$4.55M 144.5K USD | NT$73.30 2.33 USD | NT$79.00 2.51 USD | NT$2.71B 86.27M USD | 164.58 | NT$0.48 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$2.71B 86.08M USD | NT$201.62K 6.41K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$2.71B 86.08M USD | 16.62 | NT$1.81 0.06 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.70B 85.72M USD | NT$77.82K 2.47K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.90 0.66 USD |
+0.97
|
NT$2.70B 85.68M USD | NT$343.76K 10.92K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$2.70B 85.68M USD | 0 | -NT$1.06 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.30 2.04 USD |
+0.94
|
NT$2.69B 85.59M USD | NT$178.06K 5.66K USD | NT$64.20 2.04 USD | NT$66.40 2.11 USD | NT$2.69B 85.59M USD | 207.41 | NT$0.31 0.009 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.68B 85.13M USD | NT$183.65K 5.84K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$2.68B 85.07M USD | NT$29.55K 938.83 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$2.68B 85.05M USD | NT$65.63K 2.09K USD | NT$34.45 1.09 USD | NT$35.00 1.11 USD | NT$2.68B 85.05M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.25 1.22 USD |
+1.32
|
NT$2.68B 85.03M USD | NT$923.21K 29.34K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$2.68B 85.03M USD | 30.60 | NT$1.25 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$2.67B 84.73M USD | NT$68.52K 2.18K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.67B 84.73M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
+0.79
|
NT$2.66B 84.38M USD | NT$100.06K 3.18K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.65B 84.08M USD | NT$505.36K 16.06K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.65B 84.08M USD | 26.92 | NT$0.52 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.70 1.67 USD |
-4.01
|
NT$2.64B 83.73M USD | NT$2.67M 84.7K USD | NT$51.70 1.64 USD | NT$56.80 1.8 USD | NT$2.64B 83.73M USD | 79.84 | NT$0.66 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.80 0.25 USD |
+0.13
|
NT$2.63B 83.57M USD | NT$207.50K 6.59K USD | NT$7.73 0.25 USD | NT$7.83 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.15 0.86 USD |
-5.73
|
NT$2.61B 83.03M USD | NT$1.46M 46.24K USD | NT$24.00 0.76 USD | NT$29.00 0.92 USD | NT$2.61B 83.03M USD | 20.26 | NT$1.34 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$2.61B 82.79M USD | NT$839.06K 26.66K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$2.61B 82.79M USD | 0 | -NT$1.11 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.45 0.68 USD |
-0.92
|
NT$2.57B 81.54M USD | NT$75.43K 2.4K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$2.57B 81.54M USD | 35.16 | NT$0.61 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.60 1.19 USD |
-0.53
|
NT$2.57B 81.53M USD | NT$62.10K 1.97K USD | NT$37.45 1.19 USD | NT$37.80 1.2 USD | NT$2.57B 81.53M USD | 75.20 | NT$0.50 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$2.57B 81.51M USD | NT$44.31K 1.41K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$2.56B 81.48M USD | NT$60.83K 1.93K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$2.56B 81.48M USD | 23.89 | NT$0.68 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.80 1.71 USD |
+0.94
|
NT$2.54B 80.78M USD | NT$66.03K 2.1K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$21.30 0.68 USD |
+9.23
|
NT$2.54B 80.7M USD | NT$135.27K 4.3K USD | NT$19.10 0.61 USD | NT$21.30 0.68 USD | NT$2.54B 80.7M USD | 0 | -NT$2.19 -0.06 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.60 1.23 USD |
-1.03
|
NT$2.54B 80.69M USD | NT$444.44K 14.12K USD | NT$37.90 1.2 USD | NT$39.45 1.25 USD | NT$2.54B 80.69M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$2.53B 80.38M USD | NT$295.07K 9.38K USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$2.53B 80.38M USD | 68.02 | NT$0.43 0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.05 1.11 USD |
+2.03
|
NT$2.53B 80.35M USD | NT$1.12M 35.69K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$2.53B 80.35M USD | 32.75 | NT$1.07 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$2.51B 79.72M USD | NT$68.00K 2.16K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$2.51B 79.64M USD | NT$318.76K 10.13K USD | NT$71.30 2.27 USD | NT$74.40 2.36 USD | NT$2.51B 79.64M USD | 248.27 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$2.50B 79.52M USD | NT$255.10K 8.11K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$2.50B 79.52M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||