Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$3.31B 105.13M USD | NT$104.38K 3.32K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.2
|
NT$3.30B 104.89M USD | NT$422.55K 13.43K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+6.08
|
NT$3.30B 104.86M USD | NT$830.62K 26.39K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$3.29B 104.67M USD | NT$162.08K 5.15K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$3.29B 104.67M USD | 18.30 | NT$4.00 0.13 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.20 3.09 USD |
-0.1
|
NT$3.28B 104.24M USD | NT$550.30K 17.49K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$3.28B 104.24M USD | 50.10 | NT$1.94 0.06 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$48.65 1.55 USD |
-1.72
|
NT$3.25B 103.27M USD | NT$694.08K 22.05K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$3.25B 103.27M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
+2.34
|
NT$3.24B 102.91M USD | NT$213.28K 6.78K USD | NT$90.30 2.87 USD | NT$92.70 2.95 USD | NT$3.24B 102.91M USD | 918.00 | NT$0.10 0.003 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$3.23B 102.68M USD | NT$1.02M 32.51K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.23B 102.68M USD | 33.35 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
-0.87
|
NT$3.21B 102.06M USD | NT$211.50K 6.72K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.21B 102.06M USD | 68.78 | NT$0.99 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.00 1.46 USD |
+1.43
|
NT$3.20B 101.57M USD | NT$329.81K 10.48K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.20B 101.57M USD | 242.10 | NT$0.19 0.006 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.45 1.16 USD |
+1.82
|
NT$3.19B 101.4M USD | NT$333.18K 10.59K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$3.19B 101.4M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.85 0.95 USD |
+3.65
|
NT$3.18B 101.16M USD | NT$297.86K 9.46K USD | NT$28.85 0.92 USD | NT$29.85 0.95 USD | NT$3.18B 101.16M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.19 0.26 USD |
+0.37
|
NT$3.17B 100.59M USD | NT$200.09K 6.36K USD | NT$8.17 0.26 USD | NT$8.28 0.26 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$513.53K 16.32K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$462.63K 14.7K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
+0.94
|
NT$3.12B 99.24M USD | NT$403.63K 12.83K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.50 0.68 USD |
+1.65
|
NT$3.11B 98.75M USD | NT$866.69K 27.54K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.40 2.33 USD |
+9.88
|
NT$3.11B 98.66M USD | NT$150.34K 4.78K USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$3.11B 98.66M USD | 79.78 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$3.10B 98.47M USD | NT$690.31K 21.93K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$3.10B 98.47M USD | 33.41 | NT$1.99 0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$35.60 1.13 USD |
+7.88
|
NT$3.09B 98.18M USD | NT$6.48M 205.83K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$3.09B 98.18M USD | 3560.00 | NT$0.01 0.0003 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$3.09B 98.06M USD | NT$612.83K 19.47K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.09B 98.06M USD | 14.30 | NT$1.30 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$3.08B 98M USD | NT$455.12K 14.46K USD | NT$66.50 2.11 USD | NT$71.00 2.26 USD | NT$3.08B 98M USD | 0 | -NT$0.22 -0.006 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$3.08B 97.78M USD | NT$279.22K 8.87K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.08B 97.78M USD | 11.05 | NT$1.23 0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.00 1.43 USD |
+6.89
|
NT$3.07B 97.62M USD | NT$3.60M 114.55K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.07B 97.62M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$3.07B 97.39M USD | NT$327.67K 10.41K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$3.07B 97.39M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.95 0.51 USD |
+1.92
|
NT$3.05B 96.96M USD | NT$228.93K 7.27K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$3.05B 96.96M USD | 18.33 | NT$0.87 0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.05B 96.84M USD | NT$355.12K 11.28K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.05B 96.84M USD | 19.47 | NT$1.14 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$260.13K 8.27K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.10 0.8 USD |
+6.36
|
NT$3.02B 96.09M USD | NT$638.07K 20.27K USD | NT$24.05 0.76 USD | NT$25.10 0.8 USD | NT$3.02B 96.09M USD | 228.18 | NT$0.11 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.55 0.62 USD |
+3.71
|
NT$3.02B 95.97M USD | NT$962.96K 30.6K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$3.02B 95.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.05 0.89 USD |
-3.44
|
NT$3.02B 95.86M USD | NT$9.28M 294.78K USD | NT$27.90 0.89 USD | NT$30.40 0.97 USD | NT$3.02B 95.86M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.70 1.17 USD |
+3.38
|
NT$3.01B 95.49M USD | NT$1.66M 52.6K USD | NT$35.30 1.12 USD | NT$37.10 1.18 USD | NT$3.01B 95.49M USD | 305.83 | NT$0.12 0.003 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$2.99B 94.86M USD | NT$378.37K 12.02K USD | NT$41.20 1.31 USD | NT$42.65 1.36 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.46 0.17 USD |
-2.85
|
NT$2.98B 94.54M USD | NT$2.36M 74.88K USD | NT$5.46 0.17 USD | NT$5.67 0.18 USD | NT$2.98B 94.54M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.25 0.99 USD |
+4.52
|
NT$2.97B 94.22M USD | NT$431.12K 13.7K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.97B 94.22M USD | 94.69 | NT$0.33 0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$2.96B 94.06M USD | NT$139.05K 4.42K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$2.96B 94.06M USD | 27.59 | NT$1.37 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$532.21K 16.91K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$2.95B 93.77M USD | NT$11.04M 350.67K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$2.95B 93.77M USD | 69.52 | NT$1.06 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.82M 153.08K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.25 0.99 USD |
+1.79
|
NT$2.93B 93.13M USD | NT$409.76K 13.02K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.93B 93.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$2.93B 92.98M USD | NT$60.25K 1.91K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.25 0.8 USD |
+0.4
|
NT$2.92B 92.7M USD | NT$409.85K 13.02K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.92B 92.7M USD | 28.37 | NT$0.89 0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$2.91B 92.62M USD | NT$66.41K 2.11K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.91B 92.33M USD | NT$123.72K 3.93K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.22M 38.87K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.41M 76.59K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$2.90B 92.13M USD | NT$107.29K 3.41K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$2.90B 92.13M USD | 51.08 | NT$0.60 0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.70 0.82 USD |
-4.1
|
NT$2.89B 91.89M USD | NT$1.02M 32.56K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$2.89B 91.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.74 0.28 USD |
+3.68
|
NT$2.89B 91.86M USD | NT$516.11K 16.4K USD | NT$8.43 0.27 USD | NT$8.89 0.28 USD | NT$2.89B 91.86M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$2.89B 91.74M USD | NT$449.65K 14.29K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.89B 91.74M USD | 22.38 | NT$1.34 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$2.88B 91.64M USD | NT$133.69K 4.25K USD | NT$70.40 2.24 USD | NT$77.20 2.45 USD | NT$2.88B 91.64M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.60 0.88 USD |
+2.99
|
NT$2.88B 91.59M USD | NT$411.02K 13.06K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.88B 91.59M USD | 51.11 | NT$0.54 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.30 3.03 USD |
+4.84
|
NT$2.88B 91.58M USD | NT$387.60K 12.32K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.88B 91.58M USD | 44.12 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$732.97K 23.29K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.09 -0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.10 1.53 USD |
+1.91
|
NT$2.84B 90.36M USD | NT$263.33K 8.37K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.84B 90.36M USD | 74.00 | NT$0.65 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.90 1.3 USD |
+9.95
|
NT$2.84B 90.15M USD | NT$3.10M 98.46K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$2.84B 90.15M USD | 33.52 | NT$1.22 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.40 2.14 USD |
+3.69
|
NT$2.82B 89.72M USD | NT$805.62K 25.6K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.82B 89.72M USD | 217.41 | NT$0.31 0.009 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.82B 89.64M USD | NT$270.56K 8.6K USD | NT$34.40 1.09 USD | NT$34.40 1.09 USD | NT$2.82B 89.64M USD | 24.05 | NT$1.43 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.50 2.24 USD |
-9.62
|
NT$2.82B 89.61M USD | NT$1.03M 32.83K USD | NT$67.50 2.14 USD | NT$78.30 2.49 USD | NT$2.82B 89.61M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$103.82K 3.3K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$2.81B 89.23M USD | NT$1.28M 40.76K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.81B 89.23M USD | 33.33 | NT$0.72 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$43.45 1.38 USD |
+5.98
|
NT$2.80B 88.95M USD | NT$960.68K 30.53K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$2.80B 88.95M USD | 19.66 | NT$2.21 0.07 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$2.79B 88.77M USD | NT$511.75K 16.26K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$2.79B 88.77M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$2.79B 88.66M USD | NT$118.41K 3.76K USD | NT$34.00 1.08 USD | NT$35.55 1.13 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$2.78B 88.41M USD | NT$144.55K 4.59K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.84M 121.88K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$2.76B 87.84M USD | NT$401.70K 12.76K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.50 1.26 USD |
+0.77
|
NT$2.76B 87.81M USD | NT$920.49K 29.25K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$2.76B 87.81M USD | 31.60 | NT$1.25 0.04 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.40 0.68 USD |
+1.9
|
NT$2.76B 87.73M USD | NT$720.55K 22.9K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$2.76B 87.73M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.85 1.14 USD |
+2.87
|
NT$2.76B 87.71M USD | NT$192.20K 6.11K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$2.76B 87.71M USD | 210.88 | NT$0.17 0.005 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$21.55 0.68 USD |
+3.61
|
NT$2.75B 87.37M USD | NT$350.10K 11.12K USD | NT$20.85 0.66 USD | NT$21.80 0.69 USD | NT$2.75B 87.37M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.84
|
NT$2.74B 87.15M USD | NT$1.07M 34.09K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.74B 87M USD | NT$1.03M 32.72K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.74B 87M USD | 0 | -NT$2.64 -0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$2.73B 86.73M USD | NT$264.99K 8.42K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.73M USD | 17.86 | NT$1.64 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.30 2.07 USD |
+4.31
|
NT$2.73B 86.7M USD | NT$623.11K 19.8K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.73B 86.7M USD | 29.28 | NT$2.23 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$379.33K 12.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.35 1.12 USD |
+1.87
|
NT$2.72B 86.4M USD | NT$368.90K 11.72K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.4M USD | 0 | -NT$4.39 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$138.87K 4.41K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.05 0.95 USD |
+8.29
|
NT$2.70B 85.94M USD | NT$755.36K 24K USD | NT$28.20 0.9 USD | NT$30.50 0.97 USD | NT$2.70B 85.94M USD | 16.60 | NT$1.81 0.06 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$2.69B 85.44M USD | NT$466.55K 14.82K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$647.41K 20.57K USD | NT$7.82 0.25 USD | NT$7.92 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$2.64B 83.78M USD | NT$301.87K 9.59K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.64B 83.78M USD | 26.82 | NT$0.52 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.90 0.7 USD |
+1.39
|
NT$2.62B 83.25M USD | NT$168.19K 5.34K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.62B 83.25M USD | 35.90 | NT$0.61 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$230.83K 7.33K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$346.30K 11K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$245.53K 7.8K USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$2.60B 82.48M USD | NT$164.60K 5.23K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$2.60B 82.48M USD | 24.19 | NT$0.68 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$74.50 2.37 USD |
-4.49
|
NT$2.59B 82.41M USD | NT$1.24M 39.28K USD | NT$74.20 2.36 USD | NT$82.80 2.63 USD | NT$2.59B 82.41M USD | 256.89 | NT$0.29 0.009 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$15.00 0.48 USD |
+6.38
|
NT$2.59B 82.3M USD | NT$1.56M 49.56K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.59B 82.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$2.58B 81.93M USD | NT$347.84K 11.05K USD | NT$40.70 1.29 USD | NT$42.35 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$2.57B 81.68M USD | NT$221.22K 7.03K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$2.57B 81.68M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
+1.08
|
NT$2.56B 81.42M USD | NT$134.51K 4.27K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.50 1.13 USD |
+3.2
|
NT$2.56B 81.38M USD | NT$2.78M 88.2K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.38M USD | 33.17 | NT$1.07 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$2.55B 81.12M USD | NT$1.20M 38.21K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$2.55B 80.95M USD | NT$557.45K 17.71K USD | NT$30.05 0.95 USD | NT$31.45 1 USD | NT$2.55B 80.95M USD | 42.46 | NT$0.73 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.90 1.71 USD |
+1.51
|
NT$2.55B 80.93M USD | NT$244.55K 7.77K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$2.55B 80.93M USD | 15.05 | NT$3.58 0.11 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.10 2.35 USD |
+5.71
|
NT$2.55B 80.92M USD | NT$4.90M 155.68K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.55B 80.92M USD | 154.37 | NT$0.48 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+2.85
|
NT$2.53B 80.43M USD | NT$321.32K 10.21K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.53B 80.43M USD | 66.53 | NT$0.65 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.45 1.22 USD |
+0.39
|
NT$2.53B 80.38M USD | NT$467.38K 14.85K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$2.53B 80.38M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$2.52B 80.22M USD | NT$1.63M 51.93K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$2.52B 80.22M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||