Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$3.29B 104.46M USD | NT$474.79K 15.09K USD | NT$38.45 1.22 USD | NT$40.00 1.27 USD | NT$3.29B 104.46M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-1.96
|
NT$3.25B 103.34M USD | NT$508.14K 16.15K USD | NT$34.40 1.09 USD | NT$36.55 1.16 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.00 1.53 USD |
-2.04
|
NT$3.25B 103.18M USD | NT$1.85M 58.79K USD | NT$47.70 1.52 USD | NT$49.95 1.59 USD | NT$3.25B 103.18M USD | 23.76 | NT$2.02 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$3.24B 103.05M USD | NT$13.28M 421.93K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$3.24B 103.05M USD | 76.41 | NT$1.06 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.40 2.9 USD |
-0.44
|
NT$3.22B 102.47M USD | NT$124.78K 3.96K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.22B 102.47M USD | 914.00 | NT$0.10 0.003 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$3.22B 102.19M USD | NT$461.34K 14.66K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$3.22B 102.19M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
+0.43
|
NT$3.21B 102.01M USD | NT$283.18K 9K USD | NT$45.35 1.44 USD | NT$47.00 1.49 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.10 3.02 USD |
-2.16
|
NT$3.21B 101.99M USD | NT$949.95K 30.18K USD | NT$95.10 3.02 USD | NT$101.50 3.23 USD | NT$3.21B 101.99M USD | 49.02 | NT$1.94 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.30 2.23 USD |
-3.96
|
NT$3.16B 100.52M USD | NT$154.15K 4.9K USD | NT$70.30 2.23 USD | NT$73.70 2.34 USD | NT$3.16B 100.52M USD | 17.57 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
-0.37
|
NT$3.15B 100.22M USD | NT$232.62K 7.39K USD | NT$8.14 0.26 USD | NT$8.26 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$3.15B 100.1M USD | NT$2.61M 82.99K USD | NT$67.20 2.14 USD | NT$72.90 2.32 USD | NT$3.15B 100.1M USD | 33.96 | NT$1.99 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.80 2.19 USD |
+2.08
|
NT$3.15B 100.04M USD | NT$472.62K 15.02K USD | NT$67.50 2.14 USD | NT$72.60 2.31 USD | NT$3.15B 100.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
-6.2
|
NT$3.14B 99.92M USD | NT$540.16K 17.16K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$3.14B 99.74M USD | NT$299.31K 9.51K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.80 2.66 USD |
-3.01
|
NT$3.13B 99.59M USD | NT$851.43K 27.05K USD | NT$83.80 2.66 USD | NT$87.90 2.79 USD | NT$3.13B 99.59M USD | 32.35 | NT$2.59 0.08 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$3.13B 99.54M USD | NT$282.88K 8.99K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$3.13B 99.54M USD | 0 | -NT$0.80 -0.02 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$46.80 1.49 USD |
-3.8
|
NT$3.13B 99.34M USD | NT$1.04M 33.18K USD | NT$46.55 1.48 USD | NT$49.45 1.57 USD | NT$3.13B 99.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$3.12B 99.29M USD | NT$485.14K 15.42K USD | NT$29.00 0.92 USD | NT$30.55 0.97 USD | NT$3.12B 99.29M USD | 0 | -NT$5.14 -0.1 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.12M 99.27K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$3.11B 98.78M USD | NT$392.60K 12.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.45 1.13 USD |
-2.74
|
NT$3.10B 98.61M USD | NT$353.39K 11.23K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$3.10B 98.61M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$65.60 2.08 USD |
-3.67
|
NT$3.09B 98.32M USD | NT$220.94K 7.02K USD | NT$65.60 2.08 USD | NT$69.50 2.21 USD | NT$3.09B 98.32M USD | 66.26 | NT$0.99 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
-1.39
|
NT$3.08B 97.86M USD | NT$516.22K 16.4K USD | NT$63.70 2.02 USD | NT$66.80 2.12 USD | NT$3.08B 97.86M USD | 24.78 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
-0.93
|
NT$3.08B 97.83M USD | NT$863.67K 27.44K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$3.05B 97.01M USD | NT$669.12K 21.26K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$3.05B 97.01M USD | 14.15 | NT$1.30 0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$3.04B 96.71M USD | NT$208.47K 6.62K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.30 2.17 USD |
+4.59
|
NT$3.04B 96.46M USD | NT$2.07M 65.76K USD | NT$66.50 2.11 USD | NT$71.80 2.28 USD | NT$3.04B 96.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$64.00 2.03 USD |
-4.33
|
NT$3.01B 95.73M USD | NT$2.58M 81.93K USD | NT$63.10 2.01 USD | NT$73.10 2.32 USD | NT$3.01B 95.73M USD | 74.41 | NT$0.86 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.60 3.16 USD |
+4.51
|
NT$3.01B 95.71M USD | NT$884.74K 28.11K USD | NT$92.00 2.92 USD | NT$103.00 3.27 USD | NT$3.01B 95.71M USD | 46.11 | NT$2.16 0.07 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$36.15 1.15 USD |
+2.26
|
NT$3.00B 95.47M USD | NT$5.57M 177K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$3.00B 95.47M USD | 150.62 | NT$0.24 0.007 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.65 1.01 USD |
+1.28
|
NT$3.00B 95.43M USD | NT$327.38K 10.4K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$3.00B 95.43M USD | 95.90 | NT$0.33 0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.99B 95.09M USD | NT$250.44K 7.96K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$2.99B 95.09M USD | 19.12 | NT$1.14 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$2.98B 94.75M USD | NT$462.18K 14.69K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$2.98B 94.75M USD | 225.00 | NT$0.11 0.003 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.00 1.3 USD |
-0.49
|
NT$2.97B 94.39M USD | NT$206.97K 6.58K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.97B 94.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.90 1.2 USD |
+1.2
|
NT$2.96B 94.09M USD | NT$78.68K 2.5K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$2.96B 94.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.96B 94.06M USD | NT$90.78K 2.88K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.96B 94.06M USD | 27.59 | NT$1.37 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
+4.07
|
NT$2.94B 93.29M USD | NT$688.40K 21.87K USD | NT$35.05 1.11 USD | NT$37.30 1.19 USD | NT$2.94B 93.29M USD | 25.03 | NT$1.43 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.20 1.66 USD |
-3.15
|
NT$2.94B 93.28M USD | NT$325.66K 10.35K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$2.94B 93.28M USD | 19.33 | NT$2.70 0.09 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.95 0.6 USD |
-3.07
|
NT$2.93B 93.03M USD | NT$633.96K 20.14K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$2.93B 93.03M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$2.92B 92.76M USD | NT$86.24K 2.74K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.92B 92.76M USD | 13.08 | NT$4.99 0.16 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.91B 92.33M USD | NT$247.66K 7.87K USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
-0.33
|
NT$2.89B 91.83M USD | NT$70.22K 2.23K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.05 1.11 USD |
-4.5
|
NT$2.87B 91.19M USD | NT$2.41M 76.48K USD | NT$35.05 1.11 USD | NT$37.70 1.2 USD | NT$2.87B 91.19M USD | 292.08 | NT$0.12 0.003 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$44.65 1.42 USD |
-2.83
|
NT$2.87B 91.17M USD | NT$706.43K 22.45K USD | NT$44.65 1.42 USD | NT$48.35 1.54 USD | NT$2.87B 91.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.26 0.17 USD |
-3.66
|
NT$2.87B 91.08M USD | NT$1.72M 54.81K USD | NT$5.22 0.17 USD | NT$5.49 0.17 USD | NT$2.87B 91.08M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.95 1.11 USD |
+2.49
|
NT$2.86B 90.87M USD | NT$244.27K 7.76K USD | NT$33.75 1.07 USD | NT$36.70 1.17 USD | NT$2.86B 90.87M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.85B 90.61M USD | NT$83.73K 2.66K USD | NT$63.30 2.01 USD | NT$66.20 2.1 USD | NT$2.85B 90.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.30 0.96 USD |
-3.04
|
NT$2.84B 90.3M USD | NT$535.81K 17.03K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$2.84B 90.3M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$2.84B 90.27M USD | NT$436.79K 13.88K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.84B 90.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.54 0.27 USD |
-2.29
|
NT$2.82B 89.76M USD | NT$473.97K 15.06K USD | NT$8.41 0.27 USD | NT$8.82 0.28 USD | NT$2.82B 89.76M USD | 0 | -NT$0.26 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$2.82B 89.74M USD | NT$353.77K 11.24K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.50 2.11 USD |
-9.4
|
NT$2.81B 89.39M USD | NT$2.14M 67.89K USD | NT$66.10 2.1 USD | NT$80.00 2.54 USD | NT$2.81B 89.39M USD | 72.28 | NT$0.92 0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
0
|
NT$2.81B 89.34M USD | NT$129.62K 4.12K USD | NT$43.45 1.38 USD | NT$44.35 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.55 1.51 USD |
-1.14
|
NT$2.81B 89.33M USD | NT$222.60K 7.07K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$2.81B 89.33M USD | 73.15 | NT$0.65 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-2.57
|
NT$2.81B 89.28M USD | NT$264.71K 8.41K USD | NT$69.00 2.19 USD | NT$76.70 2.44 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$2.81B 89.27M USD | NT$333.78K 10.61K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$2.81B 89.27M USD | 49.81 | NT$0.54 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.30 1.03 USD |
-9.27
|
NT$2.80B 89.08M USD | NT$4.20M 133.4K USD | NT$32.15 1.02 USD | NT$35.50 1.13 USD | NT$2.80B 89.08M USD | 3230.00 | NT$0.01 0.0003 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.80B 88.93M USD | NT$487.80K 15.5K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.80 0.92 USD |
-4
|
NT$2.77B 88.07M USD | NT$525.06K 16.68K USD | NT$28.50 0.91 USD | NT$30.10 0.96 USD | NT$2.77B 88.07M USD | 21.49 | NT$1.34 0.04 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$2.76B 87.84M USD | NT$237.10K 7.53K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.85 1.14 USD |
0
|
NT$2.76B 87.71M USD | NT$170.46K 5.42K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.76B 87.71M USD | 210.88 | NT$0.17 0.005 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.70 1.36 USD |
-1.73
|
NT$2.75B 87.42M USD | NT$514.22K 16.34K USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$2.75B 87.42M USD | 19.32 | NT$2.21 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.75B 87.4M USD | NT$371.57K 11.81K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$2.75B 87.37M USD | NT$1.50M 47.8K USD | NT$23.15 0.74 USD | NT$24.55 0.78 USD | NT$2.75B 87.37M USD | 32.63 | NT$0.72 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$72.20 2.29 USD |
-5.25
|
NT$2.75B 87.31M USD | NT$3.10M 98.37K USD | NT$71.30 2.27 USD | NT$81.90 2.6 USD | NT$2.75B 87.31M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$2.75B 87.23M USD | NT$398.16K 12.65K USD | NT$64.30 2.04 USD | NT$67.10 2.13 USD | NT$2.75B 87.23M USD | 29.46 | NT$2.23 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$2.75B 87.22M USD | NT$9.34M 296.69K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.75B 87.22M USD | 83.18 | NT$0.66 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$2.73B 86.78M USD | NT$1.27M 40.51K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$2.73B 86.71M USD | NT$250.56K 7.96K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$2.73B 86.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.50 1.06 USD |
-0.89
|
NT$2.71B 86.23M USD | NT$795.74K 25.28K USD | NT$32.70 1.04 USD | NT$34.70 1.1 USD | NT$2.71B 86.23M USD | 0 | -NT$2.64 -0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$2.71B 86.13M USD | NT$358.14K 11.38K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.71B 86.13M USD | 17.74 | NT$1.64 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.71B 86.05M USD | NT$136.62K 4.34K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$2.70B 85.74M USD | NT$333.62K 10.6K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$2.69B 85.36M USD | NT$714.50K 22.7K USD | NT$29.85 0.95 USD | NT$31.50 1 USD | NT$2.69B 85.36M USD | 16.49 | NT$1.81 0.06 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.95 0.67 USD |
-2.78
|
NT$2.67B 84.93M USD | NT$218.76K 6.95K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$2.67B 84.93M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.70 0.66 USD |
-3.27
|
NT$2.67B 84.86M USD | NT$491.63K 15.62K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$2.67B 84.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$2.67B 84.85M USD | NT$165.80K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-1.84
|
NT$2.67B 84.81M USD | NT$373.59K 11.87K USD | NT$34.35 1.09 USD | NT$35.65 1.13 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.70 2.02 USD |
-5.49
|
NT$2.67B 84.79M USD | NT$525.21K 16.69K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.67B 84.79M USD | 205.48 | NT$0.31 0.009 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$37.75 1.2 USD |
-4.43
|
NT$2.64B 83.92M USD | NT$871.28K 27.69K USD | NT$37.70 1.2 USD | NT$39.70 1.26 USD | NT$2.64B 83.92M USD | 30.19 | NT$1.25 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
+0.8
|
NT$2.63B 83.71M USD | NT$356.09K 11.31K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
+10
|
NT$2.63B 83.54M USD | NT$416.73K 13.24K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$2.63B 83.48M USD | NT$279.39K 8.88K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-0.76
|
NT$2.63B 83.46M USD | NT$517.25K 16.44K USD | NT$7.75 0.25 USD | NT$7.93 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.55 1.07 USD |
+9.28
|
NT$2.61B 83.04M USD | NT$1.20M 38.08K USD | NT$30.90 0.98 USD | NT$33.75 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.11 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$2.59B 82.3M USD | NT$331.44K 10.53K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.59B 82.3M USD | 35.49 | NT$0.61 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.58B 81.98M USD | NT$68.40K 2.17K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$2.58B 81.98M USD | 24.04 | NT$0.68 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.80 1.2 USD |
+0.67
|
NT$2.58B 81.97M USD | NT$153.29K 4.87K USD | NT$37.45 1.19 USD | NT$38.10 1.21 USD | NT$2.58B 81.97M USD | 75.59 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$39.00 1.24 USD |
+1.43
|
NT$2.57B 81.53M USD | NT$652.08K 20.72K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$2.57B 81.53M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$2.57B 81.51M USD | NT$181.30K 5.76K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.40 0.93 USD |
+2.08
|
NT$2.54B 80.79M USD | NT$1.09M 34.74K USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$2.54B 80.79M USD | 68.37 | NT$0.43 0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$2.54B 80.59M USD | NT$479.27K 15.23K USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$2.54B 80.59M USD | 219.41 | NT$0.17 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.65 1.29 USD |
-1.81
|
NT$2.53B 80.44M USD | NT$258.95K 8.23K USD | NT$40.25 1.28 USD | NT$41.90 1.33 USD | NT$2.53B 80.44M USD | 44.18 | NT$0.92 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$2.52B 80.2M USD | NT$916.15K 29.11K USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$2.52B 80.2M USD | 250.00 | NT$0.29 0.009 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.30 1.69 USD |
-1.11
|
NT$2.52B 80.03M USD | NT$186.00K 5.91K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$2.52B 80.03M USD | 14.88 | NT$3.58 0.11 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$2.51B 79.88M USD | NT$732.20K 23.27K USD | NT$22.10 0.7 USD | NT$23.50 0.75 USD | NT$2.51B 79.88M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$2.51B 79.72M USD | NT$136.08K 4.32K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$43.70 1.39 USD |
+9.94
|
NT$2.51B 79.67M USD | NT$3.04M 96.51K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$2.51B 79.67M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.35 1.09 USD |
-3.24
|
NT$2.48B 78.75M USD | NT$1.47M 46.8K USD | NT$34.35 1.09 USD | NT$35.70 1.13 USD | NT$2.48B 78.75M USD | 32.10 | NT$1.07 0.03 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.35 0.46 USD |
-4.33
|
NT$2.48B 78.73M USD | NT$722.23K 22.95K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.48B 78.73M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||