Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (22626)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (26)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (15)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunko Ink Co., Ltd. 1721.TW | $13.55 0.43 USD |
+0.37
|
$2.51B 79.6M USD | $497.62K 15.81K USD | $13.4 0.43 USD | $13.75 0.44 USD | $2.51B 79.6M USD | 0 | -$0.98 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $14.5 0.46 USD |
-0.68
|
$2.5B 79.56M USD | $209.05K 6.64K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.5B 79.56M USD | 0 | -$1.36 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $12.35 0.39 USD |
+2.07
|
$2.5B 79.55M USD | $270.86K 8.61K USD | $11.95 0.38 USD | $12.45 0.4 USD | $2.5B 79.55M USD | 88.21 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $48.3 1.53 USD |
+0.94
|
$2.5B 79.52M USD | $282.11K 8.96K USD | $46.7 1.48 USD | $48.85 1.55 USD | $2.5B 79.52M USD | 22.57 | $2.14 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.02K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $13.8 0.44 USD |
-0.72
|
$2.5B 79.34M USD | $176.65K 5.61K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.5B 79.34M USD | 0 | -$1 -0.03 USD | |
| APCB Inc. 6108.TW | $15.8 0.5 USD |
+1.28
|
$2.48B 78.82M USD | $186.3K 5.92K USD | $15.4 0.49 USD | $15.8 0.5 USD | $2.48B 78.82M USD | 17.17 | $0.92 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.63K 2.09K USD | $30.7 0.98 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+0.92
|
$2.46B 78.31M USD | $305.2K 9.7K USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.46B 78.31M USD | 20.09 | $1.09 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.25 0.77 USD |
+0.62
|
$2.46B 78.3M USD | $51.9K 1.65K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.46B 78.3M USD | 0 | -$1.65 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42 1.33 USD |
+2.44
|
$2.46B 78.21M USD | $289.21K 9.19K USD | $40.65 1.29 USD | $42.45 1.35 USD | $2.46B 78.21M USD | 45.16 | $0.93 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $40.15 1.28 USD |
+10.76
|
$2.46B 78.1M USD | $465.11K 14.78K USD | $36.55 1.16 USD | $40.45 1.29 USD | $2.46B 78.1M USD | 0 | -$0.68 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.4 0.43 USD |
-0.37
|
$2.44B 77.54M USD | $114.29K 3.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.44B 77.54M USD | 29.13 | $0.46 0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $15 0.48 USD |
0
|
$2.43B 77.32M USD | $68.16K 2.17K USD | $14.65 0.47 USD | $15.05 0.48 USD | $2.43B 77.32M USD | 0 | -$2.5 -0.07 USD | |
| CX Technology Corporation 2415.TW | $26.95 0.86 USD |
+2.47
|
$2.43B 77.07M USD | $127.78K 4.06K USD | $26.5 0.84 USD | $28.1 0.89 USD | $2.43B 77.07M USD | 23.64 | $1.14 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.4 1.06 USD |
0
|
$2.42B 76.74M USD | $108.53K 3.45K USD | $32.45 1.03 USD | $33.6 1.07 USD | $2.42B 76.74M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.75 0.44 USD |
+0.36
|
$2.41B 76.6M USD | $312.53K 9.93K USD | $13.25 0.42 USD | $13.8 0.44 USD | $2.41B 76.6M USD | 0 | -$1.06 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.6 0.69 USD |
+0.23
|
$2.41B 76.54M USD | $21.13K 671.25 USD | $21.55 0.68 USD | $21.7 0.69 USD | $2.41B 76.54M USD | 93.91 | $0.23 0.007 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.5 0.84 USD |
0
|
$2.4B 76.16M USD | $80.1K 2.55K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.4B 76.16M USD | 0 | -$0.89 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.35 0.58 USD |
-1.61
|
$2.4B 76.1M USD | $921.46K 29.28K USD | $18.1 0.58 USD | $18.85 0.6 USD | $2.4B 76.1M USD | 40.77 | $0.45 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.65 0.85 USD |
-1.48
|
$2.37B 75.45M USD | $5.83M 185.15K USD | $25.9 0.82 USD | $27.25 0.87 USD | $2.37B 75.45M USD | 15.31 | $1.74 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.45 1.09 USD |
-1.01
|
$2.35B 74.54M USD | $218.01K 6.93K USD | $34.25 1.09 USD | $34.85 1.11 USD | $2.35B 74.54M USD | 16.88 | $2.04 0.06 USD | |
| Amia Co.,Ltd 8438.TW | $33.3 1.06 USD |
+2.94
|
$2.33B 74.01M USD | $151.61K 4.82K USD | $32.25 1.02 USD | $33.3 1.06 USD | $2.33B 74.01M USD | 15.13 | $2.2 0.07 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.5 0.4 USD |
-0.4
|
$2.32B 73.62M USD | $249.55K 7.93K USD | $12.5 0.4 USD | $12.6 0.4 USD | $2.32B 73.62M USD | 15.82 | $0.79 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $57.56K 1.83K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| Azion Corporation 6148.TWO | $49.65 1.58 USD |
-1.68
|
$2.31B 73.52M USD | $28.38M 901.86K USD | $49.6 1.58 USD | $54.7 1.74 USD | $2.31B 73.52M USD | 32.24 | $1.54 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.35 0.68 USD |
+0.47
|
$2.31B 73.32M USD | $308.83K 9.81K USD | $20.95 0.67 USD | $21.4 0.68 USD | $2.31B 73.32M USD | 0 | -$0.64 -0.02 USD | |
| Universal Incorporation 1325.TW | $27 0.86 USD |
0
|
$2.3B 73.17M USD | $147.17K 4.68K USD | $26.85 0.85 USD | $27.2 0.86 USD | $2.3B 73.17M USD | 0 | -$0.6 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.21K 12.05K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $45.45 1.44 USD |
+0.55
|
$2.3B 73.09M USD | $63.98K 2.03K USD | $44.95 1.43 USD | $45.65 1.45 USD | $2.3B 73.09M USD | 15.61 | $2.91 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $28.65 0.91 USD |
+0.88
|
$2.29B 72.8M USD | $85.48K 2.72K USD | $28.05 0.89 USD | $28.7 0.91 USD | $2.29B 72.8M USD | 0 | -$1.26 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $19 0.6 USD |
-1.81
|
$2.26B 71.69M USD | $393.17K 12.49K USD | $19 0.6 USD | $19.4 0.62 USD | $2.26B 71.69M USD | 9.09 | $2.09 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.45 1.09 USD |
+0.58
|
$2.24B 71.24M USD | $91.15K 2.9K USD | $34.35 1.09 USD | $34.7 1.1 USD | $2.24B 71.24M USD | 0 | -$1.53 -0.04 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.95 0.86 USD |
+0.37
|
$2.24B 71.18M USD | $110.22K 3.5K USD | $26.6 0.85 USD | $27.15 0.86 USD | $2.24B 71.18M USD | 158.52 | $0.17 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28 0.89 USD |
+1.82
|
$2.24B 71.09M USD | $139.73K 4.44K USD | $27.2 0.86 USD | $28.3 0.9 USD | $2.24B 71.09M USD | 18.42 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $33.2 1.05 USD |
+0.61
|
$2.21B 70.23M USD | $122.36K 3.89K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.21B 70.23M USD | 138.33 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $49.35 1.57 USD |
+2.81
|
$2.2B 69.94M USD | $79.33K 2.52K USD | $47.75 1.52 USD | $49.35 1.57 USD | $2.2B 69.94M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $27.2 0.86 USD |
-2.33
|
$2.2B 69.77M USD | $399.14K 12.68K USD | $26.9 0.85 USD | $28 0.89 USD | $2.2B 69.77M USD | 0 | -$2.54 -0.08 USD | |
| XAC Automation Corporation 5490.TWO | $23.55 0.75 USD |
+1.07
|
$2.19B 69.71M USD | $36.29K 1.15K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.19B 69.71M USD | 67.28 | $0.35 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.85K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+1.44
|
$2.17B 69.08M USD | $57.63K 1.83K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.17B 69.08M USD | 0 | -$2.88 -0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $69.5 2.21 USD |
+0.72
|
$2.17B 68.93M USD | $107.55K 3.42K USD | $68.6 2.18 USD | $71.3 2.27 USD | $2.17B 68.93M USD | 20.99 | $3.31 0.11 USD | |
| Better Life Group Co., LTD. 1805.TW | $16 0.51 USD |
-0.31
|
$2.16B 68.62M USD | $50.4K 1.6K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.16B 68.62M USD | 5.88 | $2.72 0.09 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.55 1.03 USD |
+2.2
|
$2.14B 68.04M USD | $144.7K 4.6K USD | $31.85 1.01 USD | $32.9 1.05 USD | $2.14B 68.04M USD | 0 | -$0.96 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $13.2 0.42 USD |
+0.76
|
$2.14B 68.02M USD | $71.39K 2.27K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.14B 68.02M USD | 660.00 | $0.02 0.0006 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.2K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.35 0.55 USD |
+3.58
|
$2.11B 67.07M USD | $243.13K 7.73K USD | $16.65 0.53 USD | $17.4 0.55 USD | $2.11B 67.07M USD | 102.05 | $0.17 0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $19.65 0.62 USD |
+0.77
|
$2.1B 66.63M USD | $186.11K 5.91K USD | $19.45 0.62 USD | $19.85 0.63 USD | $2.1B 66.63M USD | 13.93 | $1.41 0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.7 1.64 USD |
-0.39
|
$2.09B 66.46M USD | $387.2K 12.3K USD | $50.7 1.61 USD | $52.2 1.66 USD | $2.09B 66.46M USD | 8.37 | $6.17 0.2 USD | |
| King Core Electronics Inc. 6155.TW | $23.8 0.76 USD |
-0.63
|
$2.09B 66.41M USD | $90.05K 2.86K USD | $23.4 0.74 USD | $23.85 0.76 USD | $2.09B 66.41M USD | 24.79 | $0.96 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $95 3.02 USD |
+22.27
|
$2.04B 64.97M USD | $307.81K 9.78K USD | $76.6 2.43 USD | $95 3.02 USD | $2.04B 64.97M USD | 25.67 | $3.7 0.12 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $27.4 0.87 USD |
+1.48
|
$2.04B 64.93M USD | $8.05M 255.84K USD | $26.2 0.83 USD | $29 0.92 USD | $2.04B 64.93M USD | 21.74 | $1.26 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.9 1.71 USD |
+1.7
|
$2.03B 64.56M USD | $86.13K 2.74K USD | $52.7 1.67 USD | $53.9 1.71 USD | $2.03B 64.56M USD | 15.14 | $3.56 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $25.15 0.8 USD |
-0.4
|
$2.03B 64.54M USD | $116.44K 3.7K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.03B 64.54M USD | 10.93 | $2.3 0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.55 0.46 USD |
-2.35
|
$2.02B 64.32M USD | $1.05M 33.34K USD | $14.15 0.45 USD | $14.9 0.47 USD | $2.02B 64.32M USD | 0 | -$0.43 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.49K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $39.45 1.25 USD |
-2.23
|
$2.01B 63.94M USD | $56.25K 1.79K USD | $39.2 1.25 USD | $40.45 1.29 USD | $2.01B 63.94M USD | 65.75 | $0.6 0.02 USD | |
| Gmt Global Inc. 4573.TWO | $54.2 1.72 USD |
-3.04
|
$2B 63.67M USD | $286.47K 9.1K USD | $53.7 1.71 USD | $56 1.78 USD | $2B 63.67M USD | 0 | -$0.82 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $30.2 0.96 USD |
+1
|
$1.99B 63.38M USD | $59.91K 1.9K USD | $29.65 0.94 USD | $30.2 0.96 USD | $1.99B 63.38M USD | 11.70 | $2.58 0.08 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.9 0.54 USD |
+1.81
|
$1.98B 62.83M USD | $219.71K 6.98K USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.98B 62.83M USD | 26.00 | $0.65 0.02 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
0
|
$1.97B 62.67M USD | $10.22K 324.71 USD | $16.05 0.51 USD | $16.15 0.51 USD | $1.97B 62.67M USD | 161.50 | $0.1 0.003 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20.3 0.65 USD |
+1.5
|
$1.97B 62.54M USD | $160.07K 5.09K USD | $19.75 0.63 USD | $20.5 0.65 USD | $1.97B 62.54M USD | 0 | -$2.09 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $20.5 0.65 USD |
0
|
$1.97B 62.46M USD | $234.73K 7.46K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.97B 62.46M USD | 35.34 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $20.15 0.64 USD |
+0.75
|
$1.96B 62.36M USD | $84.02K 2.67K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.96B 62.36M USD | 0 | -$2.52 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $22.3 0.71 USD |
+0.45
|
$1.94B 61.5M USD | $492.74K 15.66K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.94B 61.5M USD | 96.95 | $0.23 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.4 1.82 USD |
+1.23
|
$1.94B 61.49M USD | $60.74K 1.93K USD | $56.1 1.78 USD | $57.4 1.82 USD | $1.94B 61.49M USD | 12.05 | $4.76 0.15 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $24.65 0.78 USD |
+1.44
|
$1.93B 61.32M USD | $534.68K 16.99K USD | $24.55 0.78 USD | $24.9 0.79 USD | $1.93B 61.32M USD | 11.85 | $2.08 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.99 0.32 USD |
-0.6
|
$1.92B 61.06M USD | $189.67K 6.03K USD | $9.98 0.32 USD | $10.1 0.32 USD | $1.92B 61.06M USD | 0 | -$0.01 -0.0003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $23.3 0.74 USD |
0
|
$1.91B 60.84M USD | $49.14K 1.56K USD | $22.95 0.73 USD | $23.4 0.74 USD | $1.91B 60.84M USD | 0 | -$0.83 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $24.1 0.77 USD |
-0.41
|
$1.9B 60.46M USD | $198.34K 6.3K USD | $23.9 0.76 USD | $24.25 0.77 USD | $1.9B 60.46M USD | 17.72 | $1.36 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $50.4 1.6 USD |
+0.4
|
$1.9B 60.41M USD | $129.35K 4.11K USD | $49.9 1.59 USD | $51 1.62 USD | $1.9B 60.41M USD | 16.20 | $3.11 0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.1 0.54 USD |
-2.01
|
$1.9B 60.4M USD | $644.66K 20.48K USD | $17 0.54 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 122.14 | $0.14 0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $43.95 1.4 USD |
+0.11
|
$1.9B 60.34M USD | $85.33K 2.71K USD | $43.35 1.38 USD | $45 1.43 USD | $1.9B 60.34M USD | 16.09 | $2.73 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $18.85 0.6 USD |
-0.53
|
$1.9B 60.3M USD | $325.25K 10.33K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.9B 60.3M USD | 0 | -$0.36 -0.01 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.87
|
$1.87B 59.54M USD | $249.93K 7.94K USD | $17 0.54 USD | $17.45 0.55 USD | $1.87B 59.54M USD | 0 | -$0.47 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.5 0.49 USD |
0
|
$1.87B 59.34M USD | $225.11K 7.15K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.87B 59.34M USD | 0 | -$1.21 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $23.1 0.73 USD |
+1.76
|
$1.85B 58.91M USD | $319.87K 10.16K USD | $22.45 0.71 USD | $23.7 0.75 USD | $1.85B 58.91M USD | 64.16 | $0.36 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $16.7 0.53 USD |
+2.14
|
$1.84B 58.34M USD | $49.26K 1.57K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.84B 58.34M USD | 835.00 | $0.02 0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.1 0.45 USD |
+0.71
|
$1.83B 58.2M USD | $233.59K 7.42K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.83B 58.2M USD | 18.55 | $0.76 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $28.45 0.9 USD |
-0.18
|
$1.83B 58.11M USD | $219.24K 6.97K USD | $28.2 0.9 USD | $28.7 0.91 USD | $1.83B 58.11M USD | 16.16 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $48.9 1.55 USD |
+0.2
|
$1.82B 57.68M USD | $49.65K 1.58K USD | $48.6 1.54 USD | $49 1.56 USD | $1.82B 57.68M USD | 30.94 | $1.58 0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.35 1.16 USD |
+0.69
|
$1.81B 57.64M USD | $1.18M 37.47K USD | $35.3 1.12 USD | $36.85 1.17 USD | $1.81B 57.64M USD | 35.29 | $1.03 0.03 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.73 0.31 USD |
+0.31
|
$1.81B 57.43M USD | $319.7K 10.16K USD | $9.57 0.3 USD | $9.76 0.31 USD | $1.81B 57.43M USD | 0 | -$0.02 -0.0006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $14.85 0.47 USD |
-1.33
|
$1.81B 57.37M USD | $307.34K 9.77K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.81B 57.37M USD | 0 | -$0.87 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.4 1.25 USD |
+1.81
|
$1.8B 57.29M USD | $68.11K 2.16K USD | $38.3 1.22 USD | $39.4 1.25 USD | $1.8B 57.29M USD | 151.53 | $0.26 0.008 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $27.05 0.86 USD |
-2.35
|
$1.8B 57.07M USD | $458.96K 14.58K USD | $26.7 0.85 USD | $27.9 0.89 USD | $1.8B 57.07M USD | 0 | -$0.24 -0.007 USD | |
| Panram International Corp. 8088.TWO | $29.45 0.94 USD |
+2.61
|
$1.79B 57.01M USD | $614.3K 19.52K USD | $27.6 0.88 USD | $29.45 0.94 USD | $1.79B 57.01M USD | 184.06 | $0.16 0.005 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.4 1.67 USD |
-0.38
|
$1.77B 56.19M USD | $123.06K 3.91K USD | $51.9 1.65 USD | $53 1.68 USD | $1.77B 56.19M USD | 32.14 | $1.63 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.95 1.02 USD |
+0.63
|
$1.77B 56.1M USD | $122.55K 3.89K USD | $31.4 1 USD | $32.1 1.02 USD | $1.77B 56.1M USD | 21.58 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $20 0.64 USD |
0
|
$1.76B 55.98M USD | $235.48K 7.48K USD | $19.9 0.63 USD | $20.25 0.64 USD | $1.76B 55.98M USD | 21.27 | $0.94 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.3 1.47 USD |
+0.98
|
$1.76B 55.98M USD | $98.14K 3.12K USD | $44.7 1.42 USD | $46.9 1.49 USD | $1.76B 55.98M USD | 0 | -$1.25 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.5 0.33 USD |
+1.45
|
$1.76B 55.96M USD | $409.65K 13.02K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.76B 55.96M USD | 0 | -$0.23 -0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $40.4 1.28 USD |
-3.81
|
$1.76B 55.83M USD | $98.16K 3.12K USD | $40.25 1.28 USD | $42 1.33 USD | $1.76B 55.83M USD | 0 | -$2.55 -0.08 USD | |
| Xander International Corp. 6118.TWO | $19.25 0.61 USD |
+0.26
|
$1.75B 55.6M USD | $63.1K 2.01K USD | $19 0.6 USD | $19.45 0.62 USD | $1.75B 55.6M USD | 49.35 | $0.39 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $26.55 0.84 USD |
+0.38
|
$1.75B 55.51M USD | $128.2K 4.07K USD | $26.35 0.84 USD | $26.95 0.86 USD | $1.75B 55.51M USD | 0 | -$0.75 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $22.45 0.71 USD |
+1.58
|
$1.74B 55.45M USD | $157.62K 5.01K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.74B 55.45M USD | 56.12 | $0.4 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.8 0.92 USD |
+0.88
|
$1.74B 55.41M USD | $27.52K 874.58 USD | $28.55 0.91 USD | $28.9 0.92 USD | $1.74B 55.41M USD | 28.23 | $1.02 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23.3 0.74 USD |
0
|
$1.73B 54.94M USD | $198.68K 6.31K USD | $23 0.73 USD | $23.55 0.75 USD | $1.73B 54.94M USD | 97.08 | $0.24 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||