Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$3.34B 106.27M USD | NT$172.66K 5.49K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.34B 106.27M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$3.34B 106.11M USD | NT$379.52K 12.06K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.34B 106.11M USD | 12.11 | NT$1.18 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.30 0.99 USD |
-2.8
|
NT$3.34B 106.07M USD | NT$2.11M 66.94K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.07M USD | 0 | -NT$5.14 -0.1 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.85 1.52 USD |
+2.03
|
NT$3.32B 105.65M USD | NT$320.64K 10.19K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$3.32B 105.65M USD | 251.84 | NT$0.19 0.006 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$3.32B 105.44M USD | NT$687.18K 21.84K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$3.32B 105.38M USD | NT$125.32K 3.98K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.90 3.11 USD |
+2.62
|
NT$3.30B 104.99M USD | NT$747.62K 23.76K USD | NT$94.90 3.02 USD | NT$99.30 3.16 USD | NT$3.30B 104.99M USD | 50.46 | NT$1.94 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$3.30B 104.9M USD | NT$278.10K 8.84K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$3.30B 104.9M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$3.30B 104.73M USD | NT$386.59K 12.28K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$3.30B 104.73M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$3.29B 104.67M USD | NT$172.01K 5.47K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.29B 104.67M USD | 31.37 | NT$1.13 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-0.87
|
NT$3.29B 104.58M USD | NT$318.28K 10.11K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.80 1.14 USD |
-1.65
|
NT$3.28B 104.12M USD | NT$257.53K 8.18K USD | NT$35.80 1.14 USD | NT$36.90 1.17 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$3.28B 104.11M USD | NT$346.48K 11.01K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$3.28B 104.11M USD | 16.29 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$81.90 2.6 USD |
+43.43
|
NT$3.28B 104.1M USD | NT$1.11M 35.18K USD | NT$55.00 1.75 USD | NT$92.50 2.94 USD | NT$3.28B 104.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.55 0.46 USD |
+3.93
|
NT$3.27B 103.82M USD | NT$383.93K 12.2K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$3.27B 103.82M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.40 2.3 USD |
+1.26
|
NT$3.26B 103.52M USD | NT$155.03K 4.93K USD | NT$70.90 2.25 USD | NT$72.80 2.31 USD | NT$3.26B 103.52M USD | 18.10 | NT$4.00 0.13 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.95 1.4 USD |
+1.15
|
NT$3.26B 103.52M USD | NT$249.08K 7.91K USD | NT$43.40 1.38 USD | NT$44.10 1.4 USD | NT$3.26B 103.52M USD | 18.23 | NT$2.41 0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$76.90 2.44 USD |
+5.2
|
NT$3.25B 103.37M USD | NT$468.46K 14.89K USD | NT$72.10 2.29 USD | NT$77.40 2.46 USD | NT$3.25B 103.37M USD | 83.58 | NT$0.92 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$3.25B 103.25M USD | NT$120.24K 3.82K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.25B 103.25M USD | 921.00 | NT$0.10 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$3.18B 101.02M USD | NT$5.05M 160.37K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$3.18B 101.02M USD | 159.37 | NT$0.24 0.007 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.61 0.31 USD |
+2.34
|
NT$3.18B 101.01M USD | NT$4.57M 145.26K USD | NT$9.41 0.3 USD | NT$9.90 0.31 USD | NT$3.18B 101.01M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.22 0.26 USD |
+0.61
|
NT$3.18B 100.96M USD | NT$490.89K 15.6K USD | NT$8.18 0.26 USD | NT$8.34 0.27 USD | NT$3.18B 100.96M USD | 28.34 | NT$0.29 0.009 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.80 2.15 USD |
+2.73
|
NT$3.16B 100.39M USD | NT$838.73K 26.65K USD | NT$66.10 2.1 USD | NT$69.70 2.21 USD | NT$3.16B 100.39M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$3.16B 100.3M USD | NT$258.40K 8.21K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$3.16B 100.3M USD | 18.96 | NT$0.87 0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.70 2.25 USD |
+1.87
|
NT$3.14B 99.85M USD | NT$599.59K 19.05K USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$3.14B 99.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.00 1.49 USD |
-0.84
|
NT$3.14B 99.76M USD | NT$597.51K 18.99K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$3.14B 99.76M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$3.13B 99.4M USD | NT$447.73K 14.23K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$3.13B 99.4M USD | 11.60 | NT$1.62 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$84.00 2.67 USD |
+18.48
|
NT$3.12B 99.16M USD | NT$2.62M 83.31K USD | NT$66.50 2.11 USD | NT$84.20 2.68 USD | NT$3.12B 99.16M USD | 204.87 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$3.11B 98.78M USD | NT$282.90K 8.99K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$3.11B 98.78M USD | 25.01 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$3.10B 98.52M USD | NT$1.08M 34.26K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$3.10B 98.5M USD | NT$910.43K 28.93K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$3.09B 98.31M USD | NT$250.57K 7.96K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.25 1.12 USD |
-1.26
|
NT$3.09B 98.06M USD | NT$399.30K 12.69K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$3.09B 98.06M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$3.08B 97.76M USD | NT$1.59M 50.38K USD | NT$44.10 1.4 USD | NT$47.75 1.52 USD | NT$3.08B 97.76M USD | 21.60 | NT$2.21 0.07 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.10 2.13 USD |
-5.76
|
NT$3.07B 97.57M USD | NT$747.97K 23.77K USD | NT$67.00 2.13 USD | NT$74.80 2.38 USD | NT$3.07B 97.57M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$52.80 1.68 USD |
+9.89
|
NT$3.03B 96.27M USD | NT$6.61M 210.14K USD | NT$49.30 1.57 USD | NT$52.80 1.68 USD | NT$3.03B 96.27M USD | 0 | -NT$0.97 -0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$3.02B 95.99M USD | NT$159.18K 5.06K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$3.02B 95.99M USD | 10.85 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$3.01B 95.56M USD | NT$80.42K 2.56K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$3.01B 95.56M USD | 28.02 | NT$1.37 0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$3.01B 95.53M USD | NT$188.91K 6K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.35 1.22 USD |
+1.05
|
NT$3.00B 95.21M USD | NT$52.00K 1.65K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$3.00B 95.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.35 1.31 USD |
+0.36
|
NT$3.00B 95.2M USD | NT$385.04K 12.23K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.00B 95.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$2.99B 94.99M USD | NT$618.51K 19.65K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.99B 94.99M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$2.99B 94.9M USD | NT$1.45M 46K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$2.99B 94.9M USD | NT$6.90M 219.34K USD | NT$81.40 2.59 USD | NT$86.90 2.76 USD | NT$2.99B 94.9M USD | 181.04 | NT$0.48 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.97B 94.35M USD | NT$128.08K 4.07K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.40 2.11 USD |
+5.23
|
NT$2.97B 94.33M USD | NT$446.33K 14.18K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$2.97B 94.33M USD | 13.30 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.47
|
NT$2.96B 93.9M USD | NT$132.86K 4.22K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$2.94B 93.47M USD | NT$1.78M 56.5K USD | NT$30.05 0.95 USD | NT$32.50 1.03 USD | NT$2.94B 93.47M USD | 93.93 | NT$0.33 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.75 1.45 USD |
+3.62
|
NT$2.94B 93.42M USD | NT$430.70K 13.69K USD | NT$44.10 1.4 USD | NT$46.60 1.48 USD | NT$2.94B 93.42M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.95 0.86 USD |
-5.11
|
NT$2.94B 93.41M USD | NT$974.70K 30.97K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$2.94B 93.41M USD | 20.11 | NT$1.34 0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$2.92B 92.88M USD | NT$215.60K 6.85K USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$2.92B 92.8M USD | NT$1.13M 35.88K USD | NT$32.95 1.05 USD | NT$34.10 1.08 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$2.92B 92.71M USD | NT$205.06K 6.52K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$2.92B 92.71M USD | 22.45 | NT$2.02 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.91B 92.49M USD | NT$1.08M 34.35K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$2.91B 92.49M USD | 296.25 | NT$0.12 0.003 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
0
|
NT$2.90B 92.29M USD | NT$1.44M 45.85K USD | NT$5.24 0.17 USD | NT$5.51 0.18 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.90 0.98 USD |
+1.31
|
NT$2.90B 92.09M USD | NT$414.28K 13.16K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.90B 92.09M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$2.89B 91.83M USD | NT$131.73K 4.19K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$2.88B 91.59M USD | NT$1.09M 34.72K USD | NT$27.80 0.88 USD | NT$29.80 0.95 USD | NT$2.88B 91.59M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$2.88B 91.42M USD | NT$734.54K 23.34K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.88B 91.42M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$2.87B 91.3M USD | NT$2.01M 64K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$2.87B 91.3M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.10 1.18 USD |
0
|
NT$2.86B 90.77M USD | NT$346.67K 11.02K USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$2.86B 90.77M USD | 218.23 | NT$0.17 0.005 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.70 0.75 USD |
-3.27
|
NT$2.86B 90.73M USD | NT$1.71M 54.38K USD | NT$23.50 0.75 USD | NT$25.05 0.8 USD | NT$2.86B 90.73M USD | 215.45 | NT$0.11 0.003 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$2.85B 90.69M USD | NT$471.91K 15K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$2.85B 90.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.20 2.17 USD |
+0.89
|
NT$2.85B 90.55M USD | NT$392.38K 12.47K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$2.85B 90.55M USD | 30.72 | NT$2.22 0.07 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$2.85B 90.46M USD | NT$194.91K 6.19K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.50 2.3 USD |
+3.57
|
NT$2.83B 89.9M USD | NT$102.35K 3.25K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.83B 89.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.32
|
NT$2.82B 89.71M USD | NT$229.82K 7.3K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$2.81B 89.43M USD | NT$333.55K 10.6K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.60 1.83 USD |
-2.04
|
NT$2.81B 89.28M USD | NT$1.04M 33.08K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$2.81B 89.28M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-5.38
|
NT$2.80B 89.04M USD | NT$353.09K 11.22K USD | NT$14.50 0.46 USD | NT$15.90 0.51 USD | NT$2.80B 89.04M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.79B 88.8M USD | NT$586.43K 18.63K USD | NT$33.90 1.08 USD | NT$35.75 1.14 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$2.78B 88.4M USD | NT$109.03K 3.46K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$2.77B 88.06M USD | NT$1.26M 40.07K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$2.77B 88.06M USD | 32.70 | NT$0.74 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.95 1.33 USD |
+9.39
|
NT$2.76B 87.69M USD | NT$1.52M 48.16K USD | NT$38.50 1.22 USD | NT$42.10 1.34 USD | NT$2.76B 87.69M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$611.70K 19.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$67.68K 2.15K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.30 2.07 USD |
+1.4
|
NT$2.74B 86.92M USD | NT$311.87K 9.91K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$2.74B 86.92M USD | 210.64 | NT$0.31 0.009 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$2.74B 86.91M USD | NT$504.68K 16.04K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$2.73B 86.79M USD | NT$615.34K 19.55K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.73B 86.79M USD | 16.76 | NT$1.81 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$2.73B 86.77M USD | NT$309.12K 9.82K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$2.73B 86.77M USD | 0 | -NT$4.39 -0.1 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$2.72B 86.43M USD | NT$486.55K 15.46K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$2.72B 86.43M USD | 17.80 | NT$1.64 0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$2.71B 86.21M USD | NT$2.18M 69.26K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$2.71B 86.21M USD | 234.70 | NT$0.17 0.005 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$2.71B 86.09M USD | NT$437.55K 13.9K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$2.70B 85.7M USD | NT$879.96K 27.96K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$2.69B 85.44M USD | NT$429.60K 13.65K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.15 0.39 USD |
+4.29
|
NT$2.69B 85.37M USD | NT$487.91K 15.5K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.69B 85.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$2.68B 85.14M USD | NT$166.94K 5.3K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.68B 85.14M USD | 0 | -NT$9.56 -0.3 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$2.66B 84.63M USD | NT$130.98K 4.16K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$2.66B 84.48M USD | NT$632.81K 20.11K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$2.66B 84.48M USD | 30.39 | NT$1.25 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
+7.98
|
NT$2.66B 84.42M USD | NT$1.06M 33.61K USD | NT$106.50 3.38 USD | NT$116.00 3.69 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$78.06K 2.48K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.65B 84.08M USD | NT$348.47K 11.07K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.65B 84.08M USD | 26.92 | NT$0.52 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$2.64B 83.82M USD | NT$141.46K 4.5K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.35 0.77 USD |
+4.28
|
NT$2.63B 83.47M USD | NT$4.64M 147.3K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.63B 83.47M USD | 55.34 | NT$0.44 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$2.62B 83.09M USD | NT$2.99M 95.09K USD | NT$51.40 1.63 USD | NT$54.20 1.72 USD | NT$2.62B 83.09M USD | 79.24 | NT$0.66 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.64
|
NT$2.60B 82.71M USD | NT$709.54K 22.55K USD | NT$7.70 0.24 USD | NT$7.82 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.20 1.05 USD |
-1.92
|
NT$2.59B 82.17M USD | NT$390.44K 12.41K USD | NT$33.10 1.05 USD | NT$34.25 1.09 USD | NT$2.59B 82.17M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+3.17
|
NT$2.58B 82.04M USD | NT$847.89K 26.94K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.05 0.99 USD |
+4.55
|
NT$2.58B 81.89M USD | NT$443.85K 14.1K USD | NT$29.75 0.95 USD | NT$31.90 1.01 USD | NT$2.58B 81.89M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$2.58B 81.86M USD | NT$132.69K 4.22K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$2.58B 81.86M USD | 75.50 | NT$0.50 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||