Ergebnisseite 11 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Benefit Company 3379.TWO | $70.8 2.25 USD |
+9.94
|
$2.69B 85.58M USD | $7.03M 223.46K USD | $68 2.16 USD | $70.8 2.25 USD | $2.69B 85.58M USD | 64.95 | $1.09 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.9 1.05 USD |
+0.77
|
$2.69B 85.52M USD | $73.29K 2.33K USD | $32.6 1.04 USD | $32.9 1.05 USD | $2.69B 85.52M USD | 11.96 | $2.75 0.09 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.15 0.48 USD |
-0.33
|
$2.69B 85.48M USD | $212.12K 6.74K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.69B 85.48M USD | 13.06 | $1.16 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.9 0.57 USD |
-0.56
|
$2.68B 85.24M USD | $911.18K 28.95K USD | $17.8 0.57 USD | $18.25 0.58 USD | $2.68B 85.24M USD | 298.33 | $0.06 0.001 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.5 0.52 USD |
+0.92
|
$2.68B 85.11M USD | $179.07K 5.69K USD | $16.35 0.52 USD | $16.5 0.52 USD | $2.68B 85.11M USD | 35.10 | $0.47 0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38 1.21 USD |
+5.85
|
$2.66B 84.5M USD | $318.35K 10.12K USD | $35.9 1.14 USD | $38.7 1.23 USD | $2.66B 84.5M USD | 0 | -$0.86 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.95 0.57 USD |
0
|
$2.64B 83.88M USD | $11.89K 377.84 USD | $17.8 0.57 USD | $17.95 0.57 USD | $2.64B 83.88M USD | 28.04 | $0.64 0.02 USD | |
| XAC Automation Corporation 5490.TWO | $28.2 0.9 USD |
+4.05
|
$2.63B 83.47M USD | $1.4M 44.49K USD | $27.25 0.87 USD | $28.5 0.91 USD | $2.63B 83.47M USD | 27.11 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.05 0.83 USD |
+1.56
|
$2.62B 83.11M USD | $228.1K 7.25K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.62B 83.11M USD | 0 | -$0.21 -0.006 USD | |
| ACON Holding Inc. 3710.TWO | $9.05 0.29 USD |
+0.89
|
$2.6B 82.6M USD | $220.71K 7.01K USD | $8.95 0.28 USD | $9.06 0.29 USD | $2.6B 82.6M USD | 0 | -$0.48 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.55 0.43 USD |
+4.23
|
$2.59B 82.38M USD | $1.16M 36.94K USD | $13.05 0.41 USD | $13.6 0.43 USD | $2.59B 82.38M USD | 0 | -$0.82 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
+0.19
|
$2.57B 81.79M USD | $44.01K 1.4K USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.79M USD | 8.36 | $3.08 0.1 USD | |
| Silitech Technology Corporation 3311.TW | $37.7 1.2 USD |
+0.27
|
$2.56B 81.46M USD | $11.51K 365.64 USD | $37.55 1.19 USD | $37.75 1.2 USD | $2.56B 81.46M USD | 41.88 | $0.9 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.95 0.79 USD |
+1.22
|
$2.55B 81.14M USD | $36.31K 1.15K USD | $24.7 0.78 USD | $25 0.79 USD | $2.55B 81.14M USD | 15.12 | $1.65 0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.35 0.39 USD |
+2.92
|
$2.52B 80.05M USD | $516.5K 16.41K USD | $12.25 0.39 USD | $12.4 0.39 USD | $2.52B 80.05M USD | 12.73 | $0.97 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.25 0.99 USD |
+1.96
|
$2.49B 79.25M USD | $134.93K 4.29K USD | $30.1 0.96 USD | $31.7 1.01 USD | $2.49B 79.25M USD | 0 | -$0.47 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.85 0.98 USD |
+2.83
|
$2.49B 79.13M USD | $174.53K 5.55K USD | $30 0.95 USD | $31.9 1.01 USD | $2.49B 79.13M USD | 0 | -$2.56 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.1 1.62 USD |
+1.79
|
$2.48B 78.92M USD | $117.24K 3.73K USD | $50.1 1.59 USD | $51.3 1.63 USD | $2.48B 78.92M USD | 71.97 | $0.71 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.3 2.62 USD |
-0.72
|
$2.47B 78.61M USD | $39.21K 1.25K USD | $82.1 2.61 USD | $83.6 2.66 USD | $2.47B 78.61M USD | 35.32 | $2.33 0.07 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
+1.31
|
$2.46B 78.23M USD | $339.41K 10.78K USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.46B 78.23M USD | 18.82 | $1.23 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.4 1.73 USD |
+0.74
|
$2.46B 78.05M USD | $113.07K 3.59K USD | $53.5 1.7 USD | $54.6 1.73 USD | $2.46B 78.05M USD | 0 | -$1.27 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.1 0.45 USD |
+1.08
|
$2.44B 77.38M USD | $195.47K 6.21K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.44B 77.38M USD | 35.25 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47 1.49 USD |
+2.17
|
$2.44B 77.38M USD | $88.5K 2.81K USD | $45.4 1.44 USD | $47.3 1.5 USD | $2.44B 77.38M USD | 21.46 | $2.19 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.9 1.3 USD |
+0.25
|
$2.43B 77.24M USD | $17.3K 549.74 USD | $40.75 1.29 USD | $40.9 1.3 USD | $2.43B 77.24M USD | 12.54 | $3.26 0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.2 1.28 USD |
+5.51
|
$2.43B 77.17M USD | $612.06K 19.45K USD | $39.6 1.26 USD | $41.3 1.31 USD | $2.43B 77.17M USD | 0 | -$2.5 -0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
-1.84
|
$2.42B 77.05M USD | $376.52K 11.96K USD | $36.6 1.16 USD | $37.4 1.19 USD | $2.42B 77.05M USD | 155.41 | $0.24 0.007 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.35 0.68 USD |
+2.15
|
$2.4B 76.35M USD | $184.38K 5.86K USD | $21.2 0.67 USD | $21.8 0.69 USD | $2.4B 76.35M USD | 19.40 | $1.1 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.9 0.41 USD |
+0.39
|
$2.4B 76.27M USD | $42.64K 1.35K USD | $12.85 0.41 USD | $13 0.41 USD | $2.4B 76.27M USD | 16.32 | $0.79 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.05 0.41 USD |
0
|
$2.39B 76.1M USD | $21.43K 680.85 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.39B 76.1M USD | 28.36 | $0.46 0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.45 0.52 USD |
+1.86
|
$2.38B 75.56M USD | $70.4K 2.24K USD | $15.85 0.5 USD | $16.45 0.52 USD | $2.38B 75.56M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.5 0.33 USD |
+1.46
|
$2.36B 75.07M USD | $221.67K 7.04K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.36B 75.07M USD | 0 | -$2.07 -0.06 USD | |
| Universal Incorporation 1325.TW | $27.55 0.88 USD |
+0.18
|
$2.35B 74.79M USD | $43.45K 1.38K USD | $27.25 0.87 USD | $27.6 0.88 USD | $2.35B 74.79M USD | 0 | -$0.6 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.55 1.1 USD |
-0.86
|
$2.35B 74.76M USD | $196K 6.23K USD | $34.5 1.1 USD | $35.05 1.11 USD | $2.35B 74.76M USD | 16.93 | $2.04 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.4 0.84 USD |
-0.38
|
$2.35B 74.74M USD | $401.55K 12.76K USD | $26.4 0.84 USD | $26.7 0.85 USD | $2.35B 74.74M USD | 15.17 | $1.74 0.06 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
+0.24
|
$2.34B 74.42M USD | $21.01K 667.47 USD | $21 0.67 USD | $21.3 0.68 USD | $2.34B 74.42M USD | 91.30 | $0.23 0.007 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38 1.21 USD |
-2.44
|
$2.33B 73.92M USD | $120.24K 3.82K USD | $37.85 1.2 USD | $38.75 1.23 USD | $2.33B 73.92M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
+0.38
|
$2.32B 73.82M USD | $35.68K 1.13K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.5 0.4 USD |
0
|
$2.32B 73.61M USD | $170.03K 5.4K USD | $12.35 0.39 USD | $12.65 0.4 USD | $2.32B 73.61M USD | 10.77 | $1.16 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.5 0.4 USD |
+0.4
|
$2.31B 73.43M USD | $184.4K 5.86K USD | $12.4 0.39 USD | $12.55 0.4 USD | $2.31B 73.43M USD | 0 | -$1.08 -0.03 USD | |
| APCB Inc. 6108.TW | $14.7 0.47 USD |
+1.03
|
$2.31B 73.33M USD | $48.01K 1.53K USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.31B 73.33M USD | 15.97 | $0.92 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.2 1.25 USD |
-6.67
|
$2.3B 73M USD | $389.42K 12.37K USD | $38.3 1.22 USD | $39.7 1.26 USD | $2.3B 73M USD | 42.15 | $0.93 0.03 USD | |
| LCY Technology Corp. 4989.TW | $16.65 0.53 USD |
+1.22
|
$2.29B 72.89M USD | $7.15K 227.23 USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.29B 72.89M USD | 0 | -$2.22 -0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.96 0.22 USD |
+0.29
|
$2.29B 72.68M USD | $18.87K 599.54 USD | $6.94 0.22 USD | $7 0.22 USD | $2.29B 72.68M USD | 0 | -$0.74 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.75 0.72 USD |
+0.67
|
$2.28B 72.57M USD | $54.66K 1.74K USD | $22.65 0.72 USD | $22.85 0.73 USD | $2.28B 72.57M USD | 21.26 | $1.07 0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.2 0.99 USD |
+2.3
|
$2.26B 71.69M USD | $339.62K 10.79K USD | $30.1 0.96 USD | $31.25 0.99 USD | $2.26B 71.69M USD | 0 | -$1.35 -0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $51.3 1.63 USD |
-3.21
|
$2.25B 71.51M USD | $126.19K 4.01K USD | $50.8 1.61 USD | $52.6 1.67 USD | $2.25B 71.51M USD | 40.71 | $1.26 0.04 USD | |
| Leader Electronics Inc. 3058.TW | $11.2 0.36 USD |
-1.32
|
$2.24B 71.31M USD | $137.72K 4.38K USD | $11 0.35 USD | $11.35 0.36 USD | $2.24B 71.31M USD | 0 | -$2.02 -0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.1 0.54 USD |
+5.88
|
$2.23B 70.92M USD | $1.42M 45.24K USD | $16.55 0.53 USD | $17.75 0.56 USD | $2.23B 70.92M USD | 33.52 | $0.51 0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $12.3 0.39 USD |
+2.5
|
$2.23B 70.72M USD | $84.62K 2.69K USD | $12.1 0.38 USD | $12.3 0.39 USD | $2.23B 70.72M USD | 0 | -$1.02 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.2 1.4 USD |
+2.67
|
$2.22B 70.63M USD | $2.3M 73.15K USD | $42.6 1.35 USD | $44.5 1.41 USD | $2.22B 70.63M USD | 43.33 | $1.02 0.03 USD | |
| Enlight Corporation 2438.TW | $35.5 1.13 USD |
+0.42
|
$2.21B 70.16M USD | $88.04K 2.8K USD | $34.5 1.1 USD | $36.35 1.16 USD | $2.21B 70.16M USD | 0 | -$1.71 -0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $33.9 1.08 USD |
+0.89
|
$2.21B 70.1M USD | $92.01K 2.92K USD | $33.8 1.07 USD | $34.5 1.1 USD | $2.21B 70.1M USD | 0 | -$1.53 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+4.03
|
$2.2B 69.99M USD | $26K 826.16 USD | $62.1 1.97 USD | $64.5 2.05 USD | $2.2B 69.99M USD | 15.43 | $4.18 0.13 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+0.93
|
$2.2B 69.89M USD | $412.51K 13.11K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.71 0.28 USD |
-3.75
|
$2.2B 69.75M USD | $1.39M 44.17K USD | $8.4 0.27 USD | $8.87 0.28 USD | $2.2B 69.75M USD | 0 | -$4.55 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $31.3 0.99 USD |
+1.62
|
$2.19B 69.68M USD | $65.4K 2.08K USD | $30.7 0.98 USD | $31.65 1.01 USD | $2.19B 69.68M USD | 13.49 | $2.32 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $69.7 2.21 USD |
+2.05
|
$2.18B 69.12M USD | $199.66K 6.34K USD | $68.5 2.18 USD | $70.1 2.23 USD | $2.18B 69.12M USD | 20.32 | $3.43 0.11 USD | |
| U-Tech Media Corporation 3050.TW | $14 0.44 USD |
+0.72
|
$2.17B 68.95M USD | $54.17K 1.72K USD | $13.9 0.44 USD | $14 0.44 USD | $2.17B 68.95M USD | 25.45 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $24 0.76 USD |
+1.27
|
$2.16B 68.63M USD | $3K 95.33 USD | $23.8 0.76 USD | $24 0.76 USD | $2.16B 68.63M USD | 21.05 | $1.14 0.04 USD | |
| Juic International Corporation 6114.TWO | $49.15 1.56 USD |
+9.96
|
$2.16B 68.58M USD | $2.14M 68.02K USD | $44.05 1.4 USD | $49.15 1.56 USD | $2.16B 68.58M USD | 8.44 | $5.82 0.18 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
+0.76
|
$2.16B 68.52M USD | $49.01K 1.56K USD | $52.9 1.68 USD | $53.5 1.7 USD | $2.16B 68.52M USD | 8.63 | $6.17 0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.6 0.75 USD |
0
|
$2.13B 67.83M USD | $72.04K 2.29K USD | $23.4 0.74 USD | $23.6 0.75 USD | $2.13B 67.83M USD | 0 | -$0.85 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
+1.95
|
$2.12B 67.27M USD | $102.02K 3.24K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.75 0.82 USD |
-1.89
|
$2.12B 67.24M USD | $206.01K 6.55K USD | $25.3 0.8 USD | $26.1 0.83 USD | $2.12B 67.24M USD | 0 | -$0.83 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12.1 0.38 USD |
+2.11
|
$2.09B 66.39M USD | $75.59K 2.4K USD | $11.8 0.37 USD | $12.4 0.39 USD | $2.09B 66.39M USD | 0 | -$1.36 -0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.94 0.28 USD |
-0.33
|
$2.09B 66.37M USD | $80.87K 2.57K USD | $8.88 0.28 USD | $8.94 0.28 USD | $2.09B 66.37M USD | 19.02 | $0.47 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.1 0.83 USD |
+2.35
|
$2.09B 66.27M USD | $54.05K 1.72K USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.09B 66.27M USD | 30.00 | $0.87 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $54.7 1.74 USD |
+9.84
|
$2.06B 65.56M USD | $548.97K 17.44K USD | $54.7 1.74 USD | $54.7 1.74 USD | $2.06B 65.56M USD | 16.93 | $3.23 0.1 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.7 0.34 USD |
0
|
$2.06B 65.49M USD | $99.05K 3.15K USD | $10.55 0.34 USD | $10.75 0.34 USD | $2.06B 65.49M USD | 0 | -$1.25 -0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.3 0.68 USD |
+0.95
|
$2.06B 65.46M USD | $11.3K 359 USD | $21.2 0.67 USD | $21.35 0.68 USD | $2.06B 65.46M USD | 42.60 | $0.5 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.35 0.55 USD |
+0.29
|
$2.06B 65.46M USD | $57.81K 1.84K USD | $17.25 0.55 USD | $17.35 0.55 USD | $2.06B 65.46M USD | 8.30 | $2.09 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.05 0.48 USD |
-0.66
|
$2.04B 64.97M USD | $10.06K 319.66 USD | $15.05 0.48 USD | $15.15 0.48 USD | $2.04B 64.97M USD | 5.57 | $2.7 0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $63 2 USD |
+4.83
|
$2.03B 64.63M USD | $241.12K 7.66K USD | $60.1 1.91 USD | $64.4 2.05 USD | $2.03B 64.63M USD | 787.50 | $0.08 0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.4 2.11 USD |
+2
|
$2.03B 64.52M USD | $285.11K 9.06K USD | $65.8 2.09 USD | $67 2.13 USD | $2.03B 64.52M USD | 17.84 | $3.72 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.7 0.59 USD |
+2.75
|
$2.02B 64.22M USD | $209.39K 6.65K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.02B 64.22M USD | 0 | -$0.65 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54 1.72 USD |
+3.85
|
$2B 63.66M USD | $302.35K 9.61K USD | $53 1.68 USD | $54.2 1.72 USD | $2B 63.66M USD | 72.00 | $0.75 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37 1.18 USD |
+5.41
|
$2B 63.53M USD | $112.66K 3.58K USD | $35.15 1.12 USD | $37.6 1.19 USD | $2B 63.53M USD | 0 | -$0.06 -0.001 USD | |
| King Core Electronics Inc. 6155.TW | $22.7 0.72 USD |
+3.18
|
$1.99B 63.34M USD | $39.28K 1.25K USD | $22.1 0.7 USD | $22.9 0.73 USD | $1.99B 63.34M USD | 23.40 | $0.97 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.25 0.39 USD |
+2.08
|
$1.99B 63.13M USD | $41K 1.3K USD | $12.25 0.39 USD | $12.3 0.39 USD | $1.99B 63.13M USD | 612.50 | $0.02 0.0006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.3 1.66 USD |
+9.87
|
$1.97B 62.64M USD | $217.48K 6.91K USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.97B 62.64M USD | 14.40 | $3.63 0.12 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $81.9 2.6 USD |
-7.04
|
$1.95B 62.1M USD | $310K 9.85K USD | $79.3 2.52 USD | $85.1 2.7 USD | $1.95B 62.1M USD | 20.94 | $3.91 0.12 USD | |
| Panram International Corp. 8088.TWO | $32 1.02 USD |
+1.27
|
$1.95B 61.95M USD | $1.21M 38.4K USD | $31.15 0.99 USD | $32.4 1.03 USD | $1.95B 61.95M USD | 188.23 | $0.17 0.005 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.95 0.92 USD |
-0.86
|
$1.92B 61.08M USD | $112.28K 3.57K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.92B 61.08M USD | 0 | -$0.24 -0.007 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $44.45 1.41 USD |
+7.76
|
$1.92B 61.03M USD | $238.71K 7.59K USD | $41.25 1.31 USD | $45 1.43 USD | $1.92B 61.03M USD | 12.38 | $3.59 0.11 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.9 1.01 USD |
+3.74
|
$1.91B 60.59M USD | $44.03K 1.4K USD | $30.45 0.97 USD | $32.35 1.03 USD | $1.91B 60.59M USD | 15.33 | $2.08 0.07 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.6 0.5 USD |
+0.65
|
$1.9B 60.31M USD | $138.37K 4.4K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.9B 60.31M USD | 91.76 | $0.17 0.005 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
+9.15
|
$1.88B 59.78M USD | $865.25K 27.49K USD | $16.3 0.52 USD | $18.4 0.58 USD | $1.88B 59.78M USD | 0 | -$0.75 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.35 0.74 USD |
+1.3
|
$1.87B 59.34M USD | $173.16K 5.5K USD | $23 0.73 USD | $23.5 0.75 USD | $1.87B 59.34M USD | 0 | -$0.91 -0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.35 0.42 USD |
-2.2
|
$1.86B 59.01M USD | $86.78K 2.76K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.86B 59.01M USD | 0 | -$0.43 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $17.35 0.55 USD |
+1.46
|
$1.85B 58.83M USD | $112.57K 3.58K USD | $17.2 0.55 USD | $17.35 0.55 USD | $1.85B 58.83M USD | 12.30 | $1.41 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19 0.6 USD |
-1.04
|
$1.85B 58.8M USD | $35K 1.11K USD | $19 0.6 USD | $19.45 0.62 USD | $1.85B 58.8M USD | 0 | -$2.56 -0.08 USD | |
| Gmt Global Inc. 4573.TWO | $50.4 1.6 USD |
+0.4
|
$1.85B 58.77M USD | $137.63K 4.37K USD | $48.55 1.54 USD | $51.5 1.64 USD | $1.85B 58.77M USD | 5040.00 | $0.01 0.0003 USD | |
| Zen Voce Corporation 3581.TWO | $36 1.14 USD |
+1.98
|
$1.84B 58.35M USD | $48.01K 1.53K USD | $34.7 1.1 USD | $36.2 1.15 USD | $1.84B 58.35M USD | 59.99 | $0.6 0.02 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
+0.89
|
$1.84B 58.34M USD | $30.92K 982.62 USD | $16.9 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.48 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $21.1 0.67 USD |
+3.18
|
$1.83B 58.19M USD | $596.82K 18.96K USD | $20.45 0.65 USD | $21.7 0.69 USD | $1.83B 58.19M USD | 91.73 | $0.23 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.6 1.32 USD |
+3.23
|
$1.83B 58.12M USD | $721.85K 22.94K USD | $41.3 1.31 USD | $42.7 1.36 USD | $1.83B 58.12M USD | 17.70 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $22.45 0.71 USD |
+2.05
|
$1.81B 57.61M USD | $51K 1.62K USD | $22.05 0.7 USD | $22.5 0.71 USD | $1.81B 57.61M USD | 9.63 | $2.33 0.07 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.45 0.87 USD |
+0.37
|
$1.81B 57.61M USD | $23.28K 739.82 USD | $27.35 0.87 USD | $27.6 0.88 USD | $1.81B 57.61M USD | 10.63 | $2.58 0.08 USD | |
| Golden Win International CORP 4950.TWO | $12.35 0.39 USD |
+2.07
|
$1.81B 57.59M USD | $52.3K 1.66K USD | $12.35 0.39 USD | $12.85 0.41 USD | $1.81B 57.59M USD | 0 | -$0.89 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.8 1.01 USD |
+0.63
|
$1.81B 57.58M USD | $158.72K 5.04K USD | $31.5 1 USD | $31.95 1.02 USD | $1.81B 57.58M USD | 16.47 | $1.93 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||