Ergebnisseite 11 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$27.15 0.86 USD |
+5.44
|
NT$2.31B 73.43M USD | NT$1.39M 44.04K USD | NT$24.80 0.79 USD | NT$28.00 0.89 USD | NT$2.31B 73.43M USD | 0 | -NT$1.92 -0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.31B 73.41M USD | NT$202.69K 6.44K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.31B 73.41M USD | 11.75 | NT$2.11 0.07 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.97 0.25 USD |
-0.5
|
NT$2.30B 73.01M USD | NT$241.07K 7.66K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$2.30B 73.01M USD | 44.27 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.85 0.85 USD |
-1.83
|
NT$2.29B 72.76M USD | NT$465.37K 14.79K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$2.29B 72.76M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$41.60 1.32 USD |
-5.02
|
NT$2.29B 72.71M USD | NT$1.20M 38.17K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$2.29B 72.71M USD | 6.58 | NT$6.32 0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.27B 72.03M USD | NT$128.06K 4.07K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$373.98K 11.88K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$2.25B 71.6M USD | NT$240.91K 7.66K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$2.22B 70.58M USD | NT$108.49K 3.45K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.70 0.98 USD |
-1.92
|
NT$2.17B 69.05M USD | NT$81.07K 2.58K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$2.17B 69.05M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$2.17B 69.05M USD | NT$189.20K 6.01K USD | NT$27.85 0.88 USD | NT$29.60 0.94 USD | NT$2.17B 69.05M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-1.4
|
NT$2.15B 68.38M USD | NT$241.27K 7.67K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.15B 68.38M USD | 9.41 | NT$1.12 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$2.14B 67.95M USD | NT$187.76K 5.97K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.14B 67.95M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$453.12K 14.4K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.30 2.2 USD |
-4.41
|
NT$2.12B 67.34M USD | NT$1.10M 35.05K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$2.12B 67.34M USD | 27.72 | NT$2.50 0.08 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$2.12B 67.21M USD | NT$119.52K 3.8K USD | NT$56.60 1.8 USD | NT$61.50 1.95 USD | NT$2.12B 67.21M USD | 62.55 | NT$0.94 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$2.09B 66.52M USD | NT$633.22K 20.12K USD | NT$25.20 0.8 USD | NT$26.90 0.85 USD | NT$2.09B 66.52M USD | 4.21 | NT$5.98 0.19 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.85 0.85 USD |
-0.74
|
NT$2.09B 66.35M USD | NT$887.47K 28.2K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$2.09B 66.35M USD | 127.85 | NT$0.21 0.006 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$2.08B 66.11M USD | NT$65.51K 2.08K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.08B 66.11M USD | 2300.00 | NT$0.01 0.0003 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$2.08B 66.01M USD | NT$85.80K 2.73K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 8.08 | NT$2.37 0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.08B 65.97M USD | NT$45.06K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.08B 65.97M USD | 42.22 | NT$0.27 0.008 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.20 1.4 USD |
+9.95
|
NT$2.06B 65.45M USD | NT$16.60M 527.31K USD | NT$40.15 1.28 USD | NT$44.20 1.4 USD | NT$2.06B 65.45M USD | 40.92 | NT$1.08 0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$2.05B 64.98M USD | NT$158.64K 5.04K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$2.05B 64.98M USD | 105.00 | NT$0.14 0.004 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$24.85 0.79 USD |
-4.05
|
NT$2.03B 64.66M USD | NT$310.45K 9.86K USD | NT$24.40 0.78 USD | NT$26.00 0.83 USD | NT$2.03B 64.66M USD | 32.27 | NT$0.77 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$2.03B 64.41M USD | NT$92.98K 2.95K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$2.03B 64.41M USD | 39.21 | NT$0.83 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$2.01B 63.96M USD | NT$112.55K 3.58K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$2.01B 63.96M USD | 21.46 | NT$1.30 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$400.91K 12.74K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.70 1.55 USD |
-3.94
|
NT$2.00B 63.43M USD | NT$55.55K 1.77K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$2.00B 63.43M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$219.48K 6.97K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.89 | NT$3.65 0.12 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.60 0.43 USD |
-3.55
|
NT$1.97B 62.56M USD | NT$436.40K 13.87K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.97B 62.56M USD | 0 | -NT$0.59 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$1.97B 62.54M USD | NT$1.28M 40.81K USD | NT$16.75 0.53 USD | NT$17.55 0.56 USD | NT$1.97B 62.54M USD | 8.88 | NT$1.89 0.06 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.95B 62.05M USD | NT$128.31K 4.08K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.95B 62.05M USD | 0 | -NT$0.77 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$192.45K 6.12K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$298.79K 9.49K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$1.91B 60.55M USD | NT$159.78K 5.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.91B 60.55M USD | 55.65 | NT$0.23 0.007 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.90B 60.46M USD | NT$4.81M 152.91K USD | NT$19.90 0.63 USD | NT$21.30 0.68 USD | NT$1.90B 60.46M USD | 32.50 | NT$0.62 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.89B 59.91M USD | NT$215.20K 6.84K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.89B 59.91M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.70 1.61 USD |
-4.34
|
NT$1.88B 59.61M USD | NT$74.15K 2.36K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$1.88B 59.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$171.75K 5.46K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$47.10 1.5 USD |
-3.29
|
NT$1.84B 58.37M USD | NT$350.78K 11.15K USD | NT$47.10 1.5 USD | NT$51.30 1.63 USD | NT$1.84B 58.37M USD | 58.87 | NT$0.80 0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.00 0.57 USD |
-3.23
|
NT$1.84B 58.34M USD | NT$176.58K 5.61K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.84B 58.34M USD | 199.99 | NT$0.09 0.002 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.91 0.25 USD |
-0.75
|
NT$1.82B 57.98M USD | NT$128.19K 4.07K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$1.82B 57.98M USD | 30.42 | NT$0.26 0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.82B 57.88M USD | NT$56.39K 1.79K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.82B 57.88M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.81B 57.6M USD | NT$389.48K 12.38K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.81B 57.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$20.65 0.66 USD |
-9.43
|
NT$1.81B 57.54M USD | NT$408.72K 12.99K USD | NT$20.65 0.66 USD | NT$22.80 0.72 USD | NT$1.81B 57.54M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.10 0.86 USD |
+3.24
|
NT$1.79B 56.83M USD | NT$3.95M 125.64K USD | NT$25.35 0.81 USD | NT$28.85 0.92 USD | NT$1.79B 56.83M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$105.01K 3.34K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$1.74B 55.18M USD | NT$196.33K 6.24K USD | NT$37.10 1.18 USD | NT$39.15 1.24 USD | NT$1.74B 55.18M USD | 24.96 | NT$1.52 0.05 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$1.73B 55.1M USD | NT$630.99K 20.05K USD | NT$60.10 1.91 USD | NT$66.40 2.11 USD | NT$1.73B 55.1M USD | 200.33 | NT$0.30 0.009 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.97 0.32 USD |
-3.2
|
NT$1.69B 53.75M USD | NT$296.66K 9.43K USD | NT$9.78 0.31 USD | NT$10.30 0.33 USD | NT$1.69B 53.75M USD | 0 | -NT$2.14 -0.06 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.65B 52.58M USD | NT$133.12K 4.23K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.65B 52.58M USD | 28.93 | NT$0.47 0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$1.65B 52.57M USD | NT$183.23K 5.82K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$1.65B 52.57M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.90 0.79 USD |
-5.5
|
NT$1.63B 51.94M USD | NT$1.53M 48.72K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.63B 51.94M USD | 0 | -NT$0.39 -0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.21K 14.34K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$137.27K 4.36K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-5.18
|
NT$1.56B 49.61M USD | NT$1.89M 60.04K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.56B 49.61M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.55B 49.36M USD | NT$287.94K 9.15K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.55B 49.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.53B 48.56M USD | NT$245.38K 7.8K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.53B 48.56M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$46.25 1.47 USD |
-6.19
|
NT$1.51B 48.12M USD | NT$373.08K 11.85K USD | NT$46.25 1.47 USD | NT$50.30 1.6 USD | NT$1.51B 48.12M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.46 0.3 USD |
-0.63
|
NT$1.51B 48.06M USD | NT$144.13K 4.58K USD | NT$9.46 0.3 USD | NT$9.51 0.3 USD | NT$1.51B 48.06M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$43.65 1.39 USD |
-9.81
|
NT$1.51B 47.88M USD | NT$4.48M 142.42K USD | NT$43.60 1.39 USD | NT$53.20 1.69 USD | NT$1.51B 47.88M USD | 128.38 | NT$0.34 0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.85 0.95 USD |
-4.17
|
NT$1.46B 46.47M USD | NT$127.32K 4.05K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.46B 46.47M USD | 10.47 | NT$2.85 0.09 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.45B 46.07M USD | NT$141.23K 4.49K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.45B 45.96M USD | NT$223.17K 7.09K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.45B 45.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.14 0.26 USD |
-1.09
|
NT$1.44B 45.8M USD | NT$55.34K 1.76K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$1.44B 45.8M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.40B 44.62M USD | NT$90.08K 2.86K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.39B 44.27M USD | NT$162.56K 5.17K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.15 0.51 USD |
-2.12
|
NT$1.39B 44.19M USD | NT$143.76K 4.57K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$1.39B 44.19M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$1.39B 44.15M USD | NT$203.39K 6.46K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.39B 44.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.55 0.49 USD |
+7.99
|
NT$1.39B 44.02M USD | NT$7.28M 231.28K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.39B 44.02M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.03K 4.35K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$1.36B 43.26M USD | NT$105.69K 3.36K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.36B 43.26M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.01 0.29 USD |
-0.11
|
NT$1.36B 43.06M USD | NT$296.32K 9.42K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.36B 43.06M USD | 45.04 | NT$0.20 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.10 0.51 USD |
+11.42
|
NT$1.28B 40.57M USD | NT$2.73M 86.86K USD | NT$14.20 0.45 USD | NT$16.80 0.53 USD | NT$1.28B 40.57M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$16.90 0.54 USD |
-7.65
|
NT$1.27B 40.35M USD | NT$507.03K 16.11K USD | NT$16.60 0.53 USD | NT$18.30 0.58 USD | NT$1.27B 40.35M USD | 24.49 | NT$0.69 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.68 0.31 USD |
-2.42
|
NT$1.25B 39.88M USD | NT$232.36K 7.38K USD | NT$9.67 0.31 USD | NT$9.90 0.31 USD | NT$1.25B 39.88M USD | 0 | -NT$3.41 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.15 0.64 USD |
-2.66
|
NT$1.21B 38.47M USD | NT$223.14K 7.09K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.21B 38.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$1.21B 38.38M USD | NT$43.33K 1.38K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.21B 38.38M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$93.84K 2.98K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.20B 38.11M USD | 10.34 | NT$1.44 0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$1.19B 37.77M USD | NT$293.99K 9.34K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.19B 37.77M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.05M 33.51K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.52 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$1.14B 36.34M USD | NT$58.07K 1.85K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$1.14B 36.34M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
-4.46
|
NT$1.13B 36.05M USD | NT$296.40K 9.42K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$1.13B 36.05M USD | 107.22 | NT$0.18 0.005 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
-1.46
|
NT$1.13B 35.83M USD | NT$203.67K 6.47K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$101.62K 3.23K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.89 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.09B 34.51M USD | NT$865.64K 27.51K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.51M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$1.09B 34.49M USD | NT$296.97K 9.44K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.09B 34.49M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.76K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.06B 33.6M USD | NT$85.01K 2.7K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.06B 33.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$846.48K 26.9K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
