Ergebnisseite 11 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
0
|
NT$2.13B 67.65M USD | NT$35.05K 1.11K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$2.13B 67.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.60 1.96 USD |
+2.66
|
NT$2.08B 65.99M USD | NT$162.15K 5.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$2.08B 65.99M USD | 18.66 | NT$3.30 0.1 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
0
|
NT$2.06B 65.59M USD | NT$30.77K 977.82 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.06B 65.43M USD | NT$319.40K 10.15K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.06B 65.43M USD | 18.89 | NT$1.09 0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.60 0.46 USD |
0
|
NT$2.03B 64.54M USD | NT$90.04K 2.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.03B 64.54M USD | 0 | -NT$0.58 -0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.95 0.92 USD |
-1.86
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$15.50 0.49 USD |
+3.67
|
NT$2.02B 64.28M USD | NT$865.24K 27.49K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$2.02B 64.28M USD | 31.63 | NT$0.49 0.02 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.60 1.5 USD |
+1.99
|
NT$1.98B 63.06M USD | NT$11.00K 349.53 USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.97B 62.51M USD | NT$237.58K 7.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.95 0.19 USD |
-0.17
|
NT$1.96B 62.19M USD | NT$32.55K 1.03K USD | NT$5.82 0.18 USD | NT$6.00 0.19 USD | NT$1.96B 62.19M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
-0.44
|
NT$1.95B 61.92M USD | NT$10.00K 317.75 USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$3.82 0.13 USD |
+2.71
|
NT$1.93B 61.43M USD | NT$164.37K 2K USD | NT$3.97 0.13 USD | NT$4.17 0.13 USD | NT$1.93B 61.43M USD | 0 | -NT$0.22 -0.006 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
-1.1
|
NT$1.93B 61.43M USD | NT$26.14K 830.51 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$1.93B 61.3M USD | NT$26.01K 826.51 USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$1.93B 61.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.91 0.31 USD |
+0.71
|
NT$1.91B 60.65M USD | NT$23.27K 739.28 USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.91B 60.65M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-2.53
|
NT$1.88B 59.75M USD | NT$319.39K 10.15K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.49
|
NT$1.88B 59.69M USD | NT$176.26K 5.6K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.30 1.57 USD |
0
|
NT$1.88B 59.59M USD | NT$12.23K 388.68 USD | NT$49.30 1.57 USD | NT$49.35 1.57 USD | NT$1.88B 59.59M USD | 36.79 | NT$1.34 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$16.75 0.53 USD |
+6.31
|
NT$1.80B 57.24M USD | NT$4.51M 143.26K USD | NT$15.60 0.5 USD | NT$17.00 0.54 USD | NT$1.80B 57.24M USD | 0 | -NT$1.56 -0.04 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$27.90 0.89 USD |
-1.41
|
NT$1.80B 57.12M USD | NT$445.62K 14.16K USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$1.80B 57.12M USD | 11.92 | NT$2.34 0.07 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.10 0.48 USD |
+0.33
|
NT$1.79B 56.97M USD | NT$23.48K 746.02 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.79B 56.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.70 0.47 USD |
+0.68
|
NT$1.79B 56.83M USD | NT$69.12K 2.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.79B 56.83M USD | 30.62 | NT$0.48 0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.60 0.94 USD |
+0.17
|
NT$1.77B 56.22M USD | NT$195.55K 6.21K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.77B 56.22M USD | 102.06 | NT$0.29 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.55 1.45 USD |
+0.66
|
NT$1.76B 55.98M USD | NT$48.12K 1.53K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$1.76B 55.98M USD | 38.60 | NT$1.18 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.25 0.33 USD |
-2.76
|
NT$1.76B 55.96M USD | NT$520.17K 16.53K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$1.76B 55.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$27.20 0.86 USD |
-1.99
|
NT$1.75B 55.54M USD | NT$406.37K 12.91K USD | NT$26.50 0.84 USD | NT$27.80 0.88 USD | NT$1.75B 55.54M USD | 0 | -NT$0.87 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$1.73B 55.04M USD | NT$122.76K 3.9K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$1.73B 55.04M USD | 120.47 | NT$0.21 0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.10 0.48 USD |
-0.33
|
NT$1.73B 54.95M USD | NT$24.34K 773.41 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.73B 54.95M USD | 18.41 | NT$0.82 0.03 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.92 0.29 USD |
+0.56
|
NT$1.72B 54.5M USD | NT$39.20K 1.25K USD | NT$8.92 0.28 USD | NT$9.04 0.29 USD | NT$1.72B 54.5M USD | 0 | -NT$0.29 -0.009 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$10.56K 335.55 USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.40 0.54 USD |
+0.61
|
NT$1.67B 52.96M USD | NT$39.14K 1.24K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.67B 52.96M USD | 566.66 | NT$0.03 0.0009 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$39.00 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$22.50K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$18.35 0.65 USD |
+1.66
|
NT$1.66B 52.9M USD | NT$113.31K 3.6K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.66B 52.9M USD | 28.59 | NT$0.71 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$21.65 0.65 USD |
+0.46
|
NT$1.65B 52.35M USD | NT$3.00K 158.88 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.65B 52.32M USD | NT$31.01K 985.22 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.65B 52.32M USD | 5.98 | NT$2.04 0.06 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.62B 51.4M USD | NT$5.04K 160.12 USD | NT$33.60 1.07 USD | NT$33.70 1.07 USD | NT$1.62B 51.4M USD | 10.18 | NT$3.31 0.11 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.35 0.54 USD |
+0.31
|
NT$1.62B 51.32M USD | NT$113.03K 3.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.60 1.32 USD |
0
|
NT$1.60B 50.78M USD | NT$62.00K 1.97K USD | NT$41.15 1.31 USD | NT$42.85 1.36 USD | NT$1.60B 50.78M USD | 6.92 | NT$6.01 0.19 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
0
|
NT$1.58B 50.11M USD | NT$77.42K 2.46K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.58B 50.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.55B 49.31M USD | NT$5.02K 159.38 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$13.95 0.44 USD |
+0.72
|
NT$1.55B 49.27M USD | NT$7.00K 222.43 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.55B 49.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.55B 49.25M USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.55B 49.25M USD | 41.19 | NT$1.09 0.03 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.20 1.34 USD |
+0.48
|
NT$1.52B 48.34M USD | NT$1.10K 34.86 USD | NT$42.20 1.34 USD | NT$42.20 1.34 USD | NT$1.52B 48.34M USD | 108.20 | NT$0.39 0.01 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.51B 48.08M USD | NT$10.00K 317.75 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.51B 48.08M USD | 20.23 | NT$1.25 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$13.90K 441.77 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$1.48B 47.07M USD | NT$88.86K 2.82K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.48B 47.07M USD | 35.57 | NT$1.04 0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.47B 46.75M USD | NT$7.39K 234.79 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.47B 46.75M USD | 0 | -NT$1.05 -0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.47B 46.62M USD | NT$21.02K 667.92 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.47B 46.62M USD | 21.13 | NT$1.94 0.06 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.45B 46M USD | NT$43.11K 1.37K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+0.13
|
NT$1.44B 45.8M USD | NT$77.22K 2.45K USD | NT$7.71 0.24 USD | NT$7.84 0.25 USD | NT$1.44B 45.8M USD | 194.00 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.44B 45.64M USD | NT$216.83K 6.89K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.44B 45.64M USD | 0 | -NT$0.32 -0.01 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.90 0.82 USD |
+2.17
|
NT$1.42B 45.27M USD | NT$91.31K 2.9K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.42B 45.27M USD | 0 | -NT$0.06 -0.001 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.42B 45.03M USD | NT$1.80M 57.32K USD | NT$29.60 0.94 USD | NT$31.35 1 USD | NT$1.42B 45.03M USD | 20.10 | NT$1.49 0.05 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$67.70 2.15 USD |
+0.45
|
NT$1.41B 44.92M USD | NT$26.38K 838.3 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$1.41B 44.92M USD | 52.48 | NT$1.29 0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.45 0.4 USD |
-1.61
|
NT$1.39B 44.18M USD | NT$206.26K 6.55K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.39B 44.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
0
|
NT$1.36B 43.32M USD | NT$26.07K 828.25 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
-0.57
|
NT$1.36B 43.18M USD | NT$13.00K 413.08 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.36B 43.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
-0.24
|
NT$1.35B 42.93M USD | NT$22.00K 699.06 USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.82 0.15 USD |
+0.42
|
NT$1.30B 41.19M USD | NT$9.20K 292.36 USD | NT$4.80 0.15 USD | NT$4.82 0.15 USD | NT$1.30B 41.19M USD | 0 | -NT$1.73 -0.05 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
+0.68
|
NT$1.29B 40.95M USD | NT$121.39K 3.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
0
|
NT$1.29B 40.89M USD | NT$7.06K 224.43 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.29B 40.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||