Ergebnisseite 11 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$150.55K 4.78K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| ALi Corporation 3041.TW | NT$23.30 0.74 USD |
-5.48
|
NT$3.27B 103.82M USD | NT$1.57M 49.84K USD | NT$22.25 0.71 USD | NT$23.40 0.74 USD | NT$3.27B 103.82M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$224.71K 7.14K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.10 2.64 USD |
+2.72
|
NT$3.24B 103.04M USD | NT$486.61K 15.46K USD | NT$72.70 2.31 USD | NT$87.90 2.79 USD | NT$3.24B 103.04M USD | 0 | -NT$1.31 -0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$25.90 0.82 USD |
-2.45
|
NT$3.23B 102.63M USD | NT$180.59K 5.74K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$3.23B 102.63M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
-3.92
|
NT$3.20B 101.53M USD | NT$810.15K 25.74K USD | NT$41.40 1.32 USD | NT$44.55 1.42 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.50 2.24 USD |
-5.62
|
NT$3.17B 100.81M USD | NT$310.50K 9.87K USD | NT$67.60 2.15 USD | NT$71.60 2.28 USD | NT$3.17B 100.81M USD | 17.62 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.50 1.48 USD |
-1.59
|
NT$3.15B 99.95M USD | NT$862.21K 27.4K USD | NT$43.50 1.38 USD | NT$46.60 1.48 USD | NT$3.15B 99.95M USD | 23.01 | NT$2.02 0.06 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.95 1.43 USD |
+9.9
|
NT$3.14B 99.93M USD | NT$10.92M 346.93K USD | NT$38.70 1.23 USD | NT$44.95 1.43 USD | NT$3.14B 99.93M USD | 35.96 | NT$1.25 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$66.50 2.11 USD |
-5.41
|
NT$3.14B 99.66M USD | NT$356.31K 11.32K USD | NT$64.00 2.03 USD | NT$66.50 2.11 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
-2.94
|
NT$3.12B 99.22M USD | NT$303.32K 9.64K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.07 0.26 USD |
-1.59
|
NT$3.12B 99.11M USD | NT$363.64K 11.55K USD | NT$8.02 0.25 USD | NT$8.14 0.26 USD | NT$3.12B 99.11M USD | 27.82 | NT$0.29 0.009 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.80 0.98 USD |
-3.3
|
NT$3.10B 98.53M USD | NT$951.45K 30.23K USD | NT$29.00 0.92 USD | NT$31.25 0.99 USD | NT$3.10B 98.53M USD | 0 | -NT$1.58 -0.05 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
-4.73
|
NT$3.10B 98.5M USD | NT$857.70K 27.25K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.40 1.44 USD |
-7.06
|
NT$3.10B 98.48M USD | NT$1.61M 51.16K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.00 0.92 USD |
-3.81
|
NT$3.09B 98.28M USD | NT$719.17K 22.85K USD | NT$27.15 0.86 USD | NT$29.55 0.94 USD | NT$3.09B 98.28M USD | 0 | -NT$5.14 -0.1 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$548.55K 17.43K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
-2.76
|
NT$3.07B 97.42M USD | NT$249.87K 7.94K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.45 1.03 USD |
-2.26
|
NT$3.04B 96.71M USD | NT$1.08M 34.22K USD | NT$29.95 0.95 USD | NT$32.80 1.04 USD | NT$3.04B 96.71M USD | 0 | -NT$1.02 -0.03 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$32.00 1.02 USD |
-0.16
|
NT$3.03B 96.18M USD | NT$188.11K 5.98K USD | NT$29.75 0.95 USD | NT$32.20 1.02 USD | NT$3.03B 96.18M USD | 53.33 | NT$0.60 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.05 0.32 USD |
-0.99
|
NT$3.02B 95.98M USD | NT$952.06K 30.25K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$3.02B 95.98M USD | 67.00 | NT$0.15 0.004 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.00 0.7 USD |
-1.79
|
NT$3.02B 95.96M USD | NT$355.11K 11.28K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.02B 95.96M USD | 19.29 | NT$1.14 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
-1.47
|
NT$3.02B 95.93M USD | NT$555.40K 17.65K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.05 0.57 USD |
-4.5
|
NT$2.99B 95.16M USD | NT$1.19M 37.9K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.20 1.21 USD |
-2.3
|
NT$2.99B 95.06M USD | NT$182.25K 5.79K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$2.99B 95.06M USD | 27.88 | NT$1.37 0.04 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.95 0.98 USD |
-3.88
|
NT$2.98B 94.65M USD | NT$212.86K 6.76K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$2.98B 94.65M USD | 23.09 | NT$1.34 0.04 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$227.89K 7.24K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$181.42K 5.76K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$78.50 2.49 USD |
-7.97
|
NT$2.94B 93.29M USD | NT$773.36K 24.57K USD | NT$76.90 2.44 USD | NT$79.80 2.54 USD | NT$2.94B 93.29M USD | 30.30 | NT$2.59 0.08 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$12.95 0.41 USD |
+2.37
|
NT$2.93B 93.11M USD | NT$932.84K 29.64K USD | NT$11.95 0.38 USD | NT$13.50 0.43 USD | NT$2.93B 93.11M USD | 10.52 | NT$1.23 0.04 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.35 0.81 USD |
-1.93
|
NT$2.93B 93.06M USD | NT$352.28K 11.19K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
| APCB Inc. 6108.TW | NT$18.90 0.6 USD |
-3.57
|
NT$2.92B 92.78M USD | NT$1.83M 58.05K USD | NT$18.05 0.57 USD | NT$19.05 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.20 1.44 USD |
-6.61
|
NT$2.91B 92.4M USD | NT$199.55K 6.34K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.91B 92.4M USD | 22.37 | NT$2.02 0.06 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$64.90 2.06 USD |
-3.13
|
NT$2.90B 92.2M USD | NT$288.59K 9.17K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.90B 92.2M USD | 13.00 | NT$4.99 0.16 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.05 1.18 USD |
-3.77
|
NT$2.89B 91.98M USD | NT$205.53K 6.53K USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$44.70 1.42 USD |
+0.11
|
NT$2.88B 91.51M USD | NT$11.43M 363.16K USD | NT$40.25 1.28 USD | NT$48.80 1.55 USD | NT$2.88B 91.51M USD | 20.22 | NT$2.21 0.07 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
-6.59
|
NT$2.87B 91.33M USD | NT$261.39K 8.31K USD | NT$61.50 1.95 USD | NT$66.70 2.12 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$37.30 1.19 USD |
-6.98
|
NT$2.87B 91.26M USD | NT$715.55K 22.74K USD | NT$36.10 1.15 USD | NT$37.60 1.19 USD | NT$2.87B 91.26M USD | 219.41 | NT$0.17 0.005 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$51.00 1.62 USD |
-5.2
|
NT$2.87B 91.14M USD | NT$431.35K 13.71K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$2.87B 91.14M USD | 18.88 | NT$2.70 0.09 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$25.00 0.79 USD |
-8.42
|
NT$2.86B 90.97M USD | NT$3.24M 103.08K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$2.86B 90.97M USD | 33.78 | NT$0.74 0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.40 0.87 USD |
-3.52
|
NT$2.86B 90.93M USD | NT$283.61K 9.01K USD | NT$26.05 0.83 USD | NT$27.85 0.88 USD | NT$2.86B 90.93M USD | 50.74 | NT$0.54 0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.20 1.53 USD |
-7.66
|
NT$2.85B 90.55M USD | NT$433.35K 13.77K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$2.85B 90.55M USD | 74.15 | NT$0.65 0.02 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
-3.83
|
NT$2.82B 89.74M USD | NT$321.44K 10.21K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
-2.47
|
NT$2.82B 89.54M USD | NT$202.14K 6.42K USD | NT$15.50 0.49 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
-3.39
|
NT$2.80B 88.85M USD | NT$1.77M 56.1K USD | NT$31.85 1.01 USD | NT$34.25 1.09 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.45 0.49 USD |
-5.79
|
NT$2.80B 88.83M USD | NT$989.02K 31.43K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.40 0.27 USD |
-3.56
|
NT$2.78B 88.29M USD | NT$391.30K 12.43K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$2.78B 88.29M USD | 0 | -NT$0.26 -0.008 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$156.89K 4.99K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.85 1.01 USD |
-3.92
|
NT$2.76B 87.83M USD | NT$3.53M 112.15K USD | NT$29.95 0.95 USD | NT$32.90 1.05 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$72.60 2.31 USD |
+4.61
|
NT$2.76B 87.79M USD | NT$3.62M 114.89K USD | NT$62.50 1.99 USD | NT$74.00 2.35 USD | NT$2.76B 87.79M USD | 0 | -NT$0.20 -0.006 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.90 2.89 USD |
-10
|
NT$2.75B 87.35M USD | NT$653.60K 20.77K USD | NT$90.90 2.89 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.00 0.44 USD |
-1.41
|
NT$2.74B 86.91M USD | NT$678.70K 21.57K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.25 1.06 USD |
-3.48
|
NT$2.72B 86.45M USD | NT$80.57K 2.56K USD | NT$32.45 1.03 USD | NT$33.80 1.07 USD | NT$2.72B 86.45M USD | 0 | -NT$0.70 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$41.20 1.31 USD |
-9.95
|
NT$2.71B 86.13M USD | NT$1.38M 43.96K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.71B 86.13M USD | 0 | -NT$1.65 -0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$2.70B 85.83M USD | NT$1.63M 51.77K USD | NT$22.15 0.7 USD | NT$24.35 0.77 USD | NT$2.70B 85.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$20.90 0.66 USD |
-7.93
|
NT$2.70B 85.68M USD | NT$1.50M 47.58K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$2.70B 85.68M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.00 0.73 USD |
-4.76
|
NT$2.69B 85.51M USD | NT$1.72M 54.51K USD | NT$21.75 0.69 USD | NT$23.35 0.74 USD | NT$2.69B 85.51M USD | 31.94 | NT$0.72 0.02 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$2.68B 85.28M USD | NT$280.22K 8.9K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$86.90 2.76 USD |
-1.59
|
NT$2.68B 85.15M USD | NT$306.34K 9.73K USD | NT$80.10 2.55 USD | NT$88.00 2.8 USD | NT$2.68B 85.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
-2.12
|
NT$2.65B 84.1M USD | NT$782.29K 24.86K USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$41.10 1.31 USD |
-7.33
|
NT$2.64B 83.93M USD | NT$611.17K 19.42K USD | NT$39.95 1.27 USD | NT$42.05 1.34 USD | NT$2.64B 83.93M USD | 0 | -NT$0.43 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.60 0.43 USD |
-3.55
|
NT$2.64B 83.89M USD | NT$871.42K 27.69K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$22.05 0.7 USD |
+5.25
|
NT$2.64B 83.82M USD | NT$370.33K 11.77K USD | NT$19.65 0.62 USD | NT$22.65 0.72 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.25 0.9 USD |
-3.09
|
NT$2.63B 83.62M USD | NT$621.57K 19.75K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
-1.77
|
NT$2.63B 83.48M USD | NT$994.44K 31.6K USD | NT$13.25 0.42 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.70 2.09 USD |
-3.1
|
NT$2.62B 83.28M USD | NT$706.30K 22.44K USD | NT$61.10 1.94 USD | NT$66.50 2.11 USD | NT$2.62B 83.28M USD | 211.93 | NT$0.31 0.009 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-3.1
|
NT$2.61B 83.05M USD | NT$210.01K 6.67K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
| Axis Corporation 6292.TWO | NT$56.00 1.78 USD |
-8.2
|
NT$2.61B 82.92M USD | NT$263.19K 8.36K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$2.61B 82.92M USD | 28.14 | NT$1.99 0.06 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.20 1.21 USD |
-0.78
|
NT$2.61B 82.83M USD | NT$279.72K 8.89K USD | NT$35.10 1.12 USD | NT$38.20 1.21 USD | NT$2.61B 82.83M USD | 76.40 | NT$0.50 0.02 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$35.85 1.14 USD |
+9.97
|
NT$2.59B 82.18M USD | NT$7.84M 249.22K USD | NT$32.70 1.04 USD | NT$35.85 1.14 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.10 1.4 USD |
-7.55
|
NT$2.58B 82.01M USD | NT$569.53K 18.1K USD | NT$42.95 1.36 USD | NT$44.60 1.42 USD | NT$2.58B 82.01M USD | 67.84 | NT$0.65 0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.25 0.99 USD |
-9.94
|
NT$2.56B 81.43M USD | NT$421.89K 13.41K USD | NT$31.25 0.99 USD | NT$31.25 0.99 USD | NT$2.56B 81.43M USD | 21.85 | NT$1.43 0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.55B 81.02M USD | NT$1.66M 52.78K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$2.54B 80.87M USD | NT$424.10K 13.48K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.10 0.51 USD |
-3.59
|
NT$2.54B 80.73M USD | NT$195.83K 6.22K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$2.54B 80.73M USD | 23.67 | NT$0.68 0.02 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.55M 112.95K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
-6.1
|
NT$2.54B 80.58M USD | NT$450.67K 14.32K USD | NT$44.75 1.42 USD | NT$47.50 1.51 USD | NT$2.54B 80.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$355.94K 11.31K USD | NT$50.20 1.6 USD | NT$54.30 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Copartner Technology Corporation 3550.TW | NT$23.55 0.75 USD |
-2.08
|
NT$2.53B 80.48M USD | NT$4.84M 153.67K USD | NT$21.70 0.69 USD | NT$24.05 0.76 USD | NT$2.53B 80.48M USD | 0 | -NT$1.18 -0.03 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.80 1.8 USD |
-7.34
|
NT$2.52B 80.22M USD | NT$211.69K 6.73K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$2.52B 80.22M USD | 0 | -NT$1.84 -0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.40 1.03 USD |
-1.97
|
NT$2.52B 80.19M USD | NT$454.10K 14.43K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$2.52B 80.19M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$60.30 1.92 USD |
-6.37
|
NT$2.52B 80.06M USD | NT$436.94K 13.88K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$2.52B 80.06M USD | 27.04 | NT$2.23 0.07 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$167.66K 5.33K USD | NT$23.20 0.74 USD | NT$24.95 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
-3.22
|
NT$2.51B 79.75M USD | NT$101.55K 3.23K USD | NT$20.20 0.64 USD | NT$21.05 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.30 1.63 USD |
-5.52
|
NT$2.50B 79.51M USD | NT$696.27K 22.12K USD | NT$48.90 1.55 USD | NT$51.50 1.64 USD | NT$2.50B 79.51M USD | 0 | -NT$3.88 -0.1 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$2.50B 79.43M USD | NT$438.07K 13.92K USD | NT$49.60 1.58 USD | NT$54.00 1.72 USD | NT$2.50B 79.43M USD | 61.74 | NT$0.86 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.00 1.49 USD |
-7.11
|
NT$2.48B 78.7M USD | NT$322.40K 10.24K USD | NT$45.15 1.43 USD | NT$50.00 1.59 USD | NT$2.48B 78.7M USD | 34.81 | NT$1.35 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.55 0.97 USD |
-8.26
|
NT$2.47B 78.64M USD | NT$846.01K 26.88K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$2.47B 78.64M USD | 0 | -NT$2.64 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.70 1.26 USD |
-3.64
|
NT$2.47B 78.56M USD | NT$347.42K 11.04K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.47B 78.56M USD | 43.15 | NT$0.92 0.03 USD | ||
| CX Technology Corporation 2415.TW | NT$27.45 0.87 USD |
-0.9
|
NT$2.47B 78.5M USD | NT$109.16K 3.47K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$2.47B 78.5M USD | 15.16 | NT$1.81 0.06 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.70 1.13 USD |
-3.12
|
NT$2.45B 77.79M USD | NT$590.25K 18.76K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$2.45B 77.79M USD | 64.90 | NT$0.55 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.05 0.35 USD |
-1.78
|
NT$2.44B 77.64M USD | NT$187.38K 5.95K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.44B 77.64M USD | 0 | -NT$0.35 -0.01 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.30 0.39 USD |
-3.15
|
NT$2.44B 77.63M USD | NT$358.73K 11.4K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.50 0.56 USD |
-5.15
|
NT$2.43B 77.36M USD | NT$2.07M 65.83K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$2.43B 77.36M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||