Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aero Win Technology Corporation
8222.TW
TW
|
NT$28.75 0.91 USD |
-4.81
|
NT$1.97B 62.65M USD | NT$538.89K 17.12K USD | NT$27.25 0.87 USD | NT$29.80 0.95 USD | NT$1.97B 62.65M USD | 22.11 | NT$1.30 0.04 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$964.37K 30.64K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 206.66 | NT$0.33 0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$1.95B 61.92M USD | NT$329.66K 10.48K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$1.95B 61.92M USD | 41.15 | NT$0.26 0.008 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.80 0.34 USD |
-2.27
|
NT$1.95B 61.87M USD | NT$453.05K 14.4K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.95B 61.87M USD | 9.07 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.35 0.65 USD |
-4.46
|
NT$1.93B 61.22M USD | NT$354.45K 11.26K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.93B 61.22M USD | 29.07 | NT$0.70 0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.92B 61.05M USD | NT$606.04K 19.26K USD | NT$15.25 0.48 USD | NT$16.65 0.53 USD | NT$1.92B 61.05M USD | 8.96 | NT$1.83 0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$83.00 2.64 USD |
-7.05
|
NT$1.92B 60.93M USD | NT$165.74K 5.27K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.92B 60.93M USD | 74.10 | NT$1.12 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$616.84K 19.6K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.07 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$447.97K 14.23K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 17.22 | NT$1.10 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$17.10 0.54 USD |
-8.56
|
NT$1.88B 59.77M USD | NT$578.50K 18.38K USD | NT$16.85 0.54 USD | NT$18.30 0.58 USD | NT$1.88B 59.77M USD | 30.53 | NT$0.56 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$1.88B 59.64M USD | NT$428.54K 13.62K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.64M USD | 0 | -NT$1.80 -0.05 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$17.45 0.55 USD |
-7.65
|
NT$1.88B 59.63M USD | NT$2.04M 64.71K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.88B 59.63M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$60.70 1.93 USD |
-8.72
|
NT$1.87B 59.34M USD | NT$307.79K 9.78K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$1.87B 59.34M USD | 30.50 | NT$1.99 0.06 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.15 0.42 USD |
-3.65
|
NT$1.83B 58.13M USD | NT$193.63K 6.15K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$1.83B 58.13M USD | 101.15 | NT$0.13 0.004 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.87 0.25 USD |
+1.04
|
NT$1.82B 57.69M USD | NT$361.24K 11.48K USD | NT$7.04 0.22 USD | NT$8.11 0.26 USD | NT$1.82B 57.69M USD | 30.26 | NT$0.26 0.008 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.80 1.04 USD |
-6.55
|
NT$1.80B 57.33M USD | NT$1.15M 36.66K USD | NT$31.60 1 USD | NT$33.75 1.07 USD | NT$1.80B 57.33M USD | 5.51 | NT$5.95 0.19 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$1.80B 57.12M USD | NT$601.94K 19.13K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$30.35 0.96 USD |
-8.86
|
NT$1.79B 56.97M USD | NT$352.61K 11.11K USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.79B 56.97M USD | 9.42 | NT$3.22 0.1 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$16.35 0.52 USD |
-5.48
|
NT$1.77B 56.36M USD | NT$264.75K 8.41K USD | NT$15.75 0.5 USD | NT$16.95 0.54 USD | NT$1.77B 56.36M USD | 7.10 | NT$2.30 0.07 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$18.85 0.6 USD |
-2.84
|
NT$1.77B 56.18M USD | NT$767.13K 24.38K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$1.77B 56.18M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.26 0.2 USD |
-2.19
|
NT$1.76B 56.02M USD | NT$544.68K 17.31K USD | NT$6.01 0.19 USD | NT$6.30 0.2 USD | NT$1.76B 56.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$34.90 1.11 USD |
-8.16
|
NT$1.75B 55.45M USD | NT$402.92K 12.8K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.75B 55.45M USD | 27.69 | NT$1.26 0.04 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$8.96 0.28 USD |
-3.24
|
NT$1.73B 54.84M USD | NT$411.26K 13.07K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.73B 54.84M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.80 0.76 USD |
-7.57
|
NT$1.72B 54.56M USD | NT$127.22K 4.04K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.56M USD | 18.30 | NT$1.30 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-6.84
|
NT$1.71B 54.49M USD | NT$322.08K 10.23K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.71B 54.48M USD | NT$198.81K 6.32K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.71B 54.48M USD | 24.75 | NT$0.82 0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.60 0.53 USD |
+1.54
|
NT$1.69B 53.8M USD | NT$317.49K 10.09K USD | NT$14.80 0.47 USD | NT$16.60 0.53 USD | NT$1.69B 53.8M USD | 184.44 | NT$0.09 0.002 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$291.00K 9.25K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$37.00 1.18 USD |
-5.37
|
NT$1.66B 52.91M USD | NT$149.73K 4.76K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.66B 52.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.07 0.29 USD |
-3.82
|
NT$1.66B 52.82M USD | NT$128.08K 4.07K USD | NT$8.75 0.28 USD | NT$9.07 0.29 USD | NT$1.66B 52.82M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.45 0.71 USD |
-4.86
|
NT$1.66B 52.74M USD | NT$157.74K 5.01K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$1.66B 52.74M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.40 0.36 USD |
-2.98
|
NT$1.65B 52.44M USD | NT$282.65K 8.98K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$1.65B 52.44M USD | 0 | -NT$0.58 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.35M 265.17K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$1.63B 51.8M USD | NT$326.70K 10.38K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.63B 51.8M USD | 47.60 | NT$0.23 0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$19.85 0.63 USD |
-7.26
|
NT$1.63B 51.65M USD | NT$346.99K 11.03K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.63B 51.65M USD | 26.11 | NT$0.76 0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$52.80 1.68 USD |
-7.85
|
NT$1.61B 51.3M USD | NT$385.57K 12.25K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.61B 51.3M USD | 22.37 | NT$2.36 0.07 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$24.40 0.78 USD |
-3.56
|
NT$1.61B 51.17M USD | NT$1.51M 47.99K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.61B 51.17M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$41.50 1.32 USD |
-9.39
|
NT$1.61B 51.14M USD | NT$422.29K 13.42K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.61B 51.14M USD | 20.95 | NT$1.98 0.06 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$785.73K 24.97K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 13.71 | NT$5.28 0.17 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.80 0.53 USD |
-6.69
|
NT$1.59B 50.41M USD | NT$1.25M 39.84K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.59B 50.41M USD | 28.96 | NT$0.58 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.00 0.76 USD |
-5.69
|
NT$1.58B 50.06M USD | NT$1.19M 37.78K USD | NT$22.95 0.73 USD | NT$25.20 0.8 USD | NT$1.58B 50.06M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.25 1.31 USD |
-7.51
|
NT$1.57B 49.88M USD | NT$554.09K 17.61K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.57B 49.88M USD | 22.29 | NT$1.85 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.35 1.35 USD |
-9.51
|
NT$1.57B 49.79M USD | NT$229.26K 7.28K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.57B 49.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$887.93K 28.21K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$43.05 1.37 USD |
-15.23
|
NT$1.55B 49.21M USD | NT$124.35K 3.95K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.55B 49.21M USD | 46.29 | NT$0.93 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.55 0.59 USD |
-7.02
|
NT$1.54B 48.96M USD | NT$348.89K 11.09K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.54B 48.96M USD | 3.33 | NT$5.56 0.18 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$13.60 0.43 USD |
-4.56
|
NT$1.51B 48.04M USD | NT$400.41K 12.72K USD | NT$12.85 0.41 USD | NT$14.25 0.45 USD | NT$1.51B 48.04M USD | 0 | -NT$0.37 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.75 0.31 USD |
-3.94
|
NT$1.51B 48.02M USD | NT$1.25M 39.81K USD | NT$9.30 0.3 USD | NT$9.85 0.31 USD | NT$1.51B 48.02M USD | 19.11 | NT$0.51 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.51B 47.92M USD | NT$1.08M 34.2K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.51B 47.92M USD | 0 | -NT$2.17 -0.06 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$48.00 1.53 USD |
-5.88
|
NT$1.48B 47.03M USD | NT$284.61K 9.04K USD | NT$45.65 1.45 USD | NT$50.50 1.6 USD | NT$1.48B 47.03M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.90 0.6 USD |
-5.53
|
NT$1.48B 47.03M USD | NT$315.15K 10.01K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.48B 47.03M USD | 5.65 | NT$3.34 0.11 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$112.00 3.56 USD |
-7.82
|
NT$1.47B 46.83M USD | NT$237.19K 7.54K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.47B 46.83M USD | 4.01 | NT$27.87 0.89 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$32.20 1.02 USD |
-6.8
|
NT$1.47B 46.82M USD | NT$86.11K 2.74K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.47B 46.82M USD | 21.32 | NT$1.51 0.05 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.25 0.23 USD |
-1.89
|
NT$1.45B 46.16M USD | NT$476.04K 15.13K USD | NT$6.85 0.22 USD | NT$7.79 0.25 USD | NT$1.45B 46.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$53.00 1.68 USD |
-7.02
|
NT$1.45B 46.01M USD | NT$3.88M 123.38K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.45B 46.01M USD | 19.34 | NT$2.74 0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.30 0.52 USD |
-8.17
|
NT$1.43B 45.42M USD | NT$476.40K 15.14K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.43B 45.42M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$17.95 0.57 USD |
-5.77
|
NT$1.42B 45.25M USD | NT$226.24K 7.19K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.42B 45.25M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$462.81K 14.71K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
-5.26
|
NT$1.39B 44.11M USD | NT$328.97K 10.45K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.11M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.15 0.89 USD |
-2.43
|
NT$1.38B 43.83M USD | NT$122.17K 3.88K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.38B 43.83M USD | 10.16 | NT$2.77 0.09 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
-5.19
|
NT$1.36B 43.37M USD | NT$577.96K 18.36K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$1.36B 43.37M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$1.35B 43.04M USD | NT$545.11K 17.32K USD | NT$10.05 0.32 USD | NT$10.70 0.34 USD | NT$1.35B 43.04M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.10M 34.85K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.86 | NT$0.79 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$1.34B 42.49M USD | NT$119.03K 3.78K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.34B 42.49M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$1.30B 41.46M USD | NT$3.01K 95.74 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$1.30B 41.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.13 0.26 USD |
-4.47
|
NT$1.30B 41.3M USD | NT$191.25K 6.08K USD | NT$7.66 0.24 USD | NT$8.37 0.27 USD | NT$1.30B 41.3M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$1.29B 41.09M USD | NT$761.30K 24.19K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.29B 41.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$26.90 0.85 USD |
-7.25
|
NT$1.25B 39.75M USD | NT$133.99K 4.26K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$1.25B 39.75M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.30 0.71 USD |
-5.12
|
NT$1.22B 38.9M USD | NT$1.48M 47.09K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.22B 38.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.45 0.78 USD |
-4.31
|
NT$1.21B 38.3M USD | NT$214.62K 6.82K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$1.21B 38.3M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$7.98 0.25 USD |
-4.13
|
NT$1.20B 38.14M USD | NT$288.97K 9.18K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.20B 38.14M USD | 42.00 | NT$0.19 0.006 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.45 0.49 USD |
-4.92
|
NT$1.20B 38.1M USD | NT$186.07K 5.91K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$1.20B 38.1M USD | 21.76 | NT$0.71 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.05 0.22 USD |
-9.85
|
NT$1.20B 38.01M USD | NT$557.79K 17.72K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.20B 38.01M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$31.40 1 USD |
-2.48
|
NT$1.19B 37.96M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.19B 37.96M USD | 34.50 | NT$0.91 0.03 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$79.36K 2.52K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.86M USD | 20.53 | NT$0.56 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.65 1.07 USD |
-8.56
|
NT$1.16B 36.91M USD | NT$535.68K 17.02K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.16B 36.91M USD | 96.14 | NT$0.35 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.20 0.46 USD |
-6.27
|
NT$1.16B 36.83M USD | NT$153.23K 4.1K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.16B 36.83M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.41 0.27 USD |
-8.09
|
NT$1.16B 36.77M USD | NT$759.46K 24.13K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.16B 36.77M USD | 0 | -NT$1.30 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.50 0.62 USD |
-6.02
|
NT$1.15B 36.51M USD | NT$30.98K 984.37 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.15B 36.51M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$29.20 0.93 USD |
-4.73
|
NT$1.11B 35.3M USD | NT$140.07K 4.45K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$1.11B 35.3M USD | 0 | -NT$2.27 -0.07 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$1.09B 34.48M USD | NT$129.56K 4.12K USD | NT$18.40 0.58 USD | NT$22.05 0.7 USD | NT$1.09B 34.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.27 0.26 USD |
-4.17
|
NT$1.07B 34.07M USD | NT$802.51K 25.5K USD | NT$7.77 0.25 USD | NT$8.39 0.27 USD | NT$1.07B 34.07M USD | 0 | -NT$3.23 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$8.86 0.28 USD |
-3.7
|
NT$1.06B 33.66M USD | NT$321.37K 10.21K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.06B 33.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.35 0.42 USD |
-2.55
|
NT$1.06B 33.64M USD | NT$411.36K 13.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.64M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
-1.51
|
NT$1.05B 33.42M USD | NT$657.60K 20.9K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.40 0.87 USD |
-2.84
|
NT$1.05B 33.32M USD | NT$171.22K 5.44K USD | NT$26.00 0.83 USD | NT$28.30 0.9 USD | NT$1.05B 33.32M USD | 3.94 | NT$6.95 0.22 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$13.90 0.44 USD |
-6.71
|
NT$1.04B 33.18M USD | NT$347.65K 11.05K USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$1.04B 33.18M USD | 20.44 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.54 0.18 USD |
-1.76
|
NT$1.03B 32.7M USD | NT$88.64K 2.82K USD | NT$5.48 0.17 USD | NT$5.58 0.18 USD | NT$1.03B 32.7M USD | 69.25 | NT$0.08 0.002 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.30 0.55 USD |
-6.49
|
NT$1.02B 32.31M USD | NT$274.95K 8.74K USD | NT$16.65 0.53 USD | NT$17.65 0.56 USD | NT$1.02B 32.31M USD | 101.76 | NT$0.17 0.005 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$349.59K 11.11K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.90 0.35 USD |
-6.03
|
NT$998.29M 31.72M USD | NT$168.70K 5.36K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$998.29M 31.72M USD | 0 | -NT$0.04 -0.001 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.35 0.39 USD |
-3.45
|
NT$994.17M 31.59M USD | NT$99.65K 3.17K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$994.17M 31.59M USD | 8.57 | NT$1.44 0.05 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$947.38M 30.1M USD | NT$347.60K 11.05K USD | NT$11.60 0.37 USD | NT$12.60 0.4 USD | NT$947.38M 30.1M USD | 1240.00 | NT$0.01 0.0003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.65 0.5 USD |
-6.01
|
NT$939.00M 29.84M USD | NT$210.69K 6.69K USD | NT$15.30 0.49 USD | NT$16.55 0.53 USD | NT$939.00M 29.84M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.80 0.47 USD |
+3.51
|
NT$923.02M 29.33M USD | NT$212.35K 6.75K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$923.02M 29.33M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$922.96M 29.33M USD | NT$43.53K 1.38K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$922.96M 29.33M USD | 32.25 | NT$0.40 0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.15 0.45 USD |
-3.74
|
NT$886.84M 28.18M USD | NT$159.62K 5.07K USD | NT$13.15 0.42 USD | NT$14.20 0.45 USD | NT$886.84M 28.18M USD | 21.43 | NT$0.66 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$24.15 0.77 USD |
-7.12
|
NT$870.59M 27.66M USD | NT$98.34K 3.12K USD | NT$23.40 0.74 USD | NT$25.00 0.79 USD | NT$870.59M 27.66M USD | 28.08 | NT$0.86 0.03 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.40 0.43 USD |
-7.27
|
NT$848.66M 26.97M USD | NT$122.05K 3.88K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$848.66M 26.97M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
