Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$159.10K 5.06K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
BTL Inc.
6840.TWO
TW
|
NT$67.80 2.15 USD |
-3.56
|
NT$2.09B 66.28M USD | NT$38.02K 1.21K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$2.09B 66.28M USD | 32.13 | NT$2.11 0.07 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$2.08B 66.16M USD | NT$46.03K 1.46K USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$2.08B 66.16M USD | 17.60 | NT$1.19 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.65 0.85 USD |
+4.72
|
NT$2.08B 65.96M USD | NT$279.14K 8.87K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$2.08B 65.96M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$2.06B 65.39M USD | NT$21.33K 677.8 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$2.06B 65.39M USD | 41.85 | NT$0.27 0.008 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.15 1.4 USD |
-0.11
|
NT$2.06B 65.38M USD | NT$38.24M 1.21M USD | NT$42.85 1.36 USD | NT$46.85 1.49 USD | NT$2.06B 65.38M USD | 37.10 | NT$1.19 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
-0.22
|
NT$2.03B 64.52M USD | NT$19.15K 608.34 USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$2.03B 64.52M USD | 2245.00 | NT$0.01 0.0003 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$2.02B 64.1M USD | NT$218.73K 6.95K USD | NT$23.30 0.74 USD | NT$24.45 0.78 USD | NT$2.02B 64.1M USD | 0 | -NT$1.94 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$34.10 1.08 USD |
-3.67
|
NT$2.01B 64.01M USD | NT$178.26K 5.66K USD | NT$34.05 1.08 USD | NT$35.50 1.13 USD | NT$2.01B 64.01M USD | 10.14 | NT$3.36 0.11 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$36.40 1.16 USD |
-2.41
|
NT$2.00B 63.62M USD | NT$418.74K 13.31K USD | NT$35.85 1.14 USD | NT$37.20 1.18 USD | NT$2.00B 63.62M USD | 5.61 | NT$6.48 0.21 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$40.00 1.27 USD |
-3.96
|
NT$2.00B 63.55M USD | NT$282.99K 8.99K USD | NT$39.30 1.25 USD | NT$41.65 1.32 USD | NT$2.00B 63.55M USD | 31.25 | NT$1.28 0.04 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$1.98B 62.86M USD | NT$388.00K 12.33K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.98B 62.86M USD | 9.78 | NT$2.97 0.09 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.95B 62.05M USD | NT$17.17K 545.61 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.95B 62.05M USD | 7.72 | NT$2.33 0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$1.93B 61.43M USD | NT$314.91K 10.01K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$1.93B 61.43M USD | 8.68 | NT$1.90 0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$55.20 1.75 USD |
-3.83
|
NT$1.92B 61.06M USD | NT$2.69M 85.55K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$1.92B 61.06M USD | 41.50 | NT$1.33 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$1.91B 60.65M USD | NT$145.79K 4.63K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.91B 60.65M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.91B 60.56M USD | NT$108.36K 3.44K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.91B 60.56M USD | 105.38 | NT$0.13 0.004 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.90B 60.27M USD | NT$88.09K 2.8K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.90B 60.27M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.21 0.26 USD |
+4.45
|
NT$1.89B 60.18M USD | NT$255.71K 8.13K USD | NT$7.94 0.25 USD | NT$8.64 0.27 USD | NT$1.89B 60.18M USD | 30.40 | NT$0.27 0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$48.20 1.53 USD |
-5.12
|
NT$1.87B 59.4M USD | NT$73.27K 2.33K USD | NT$47.05 1.5 USD | NT$49.80 1.58 USD | NT$1.87B 59.4M USD | 21.51 | NT$2.24 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$1.85B 58.92M USD | NT$45.11K 1.43K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$1.85B 58.92M USD | 20.39 | NT$1.26 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.56 0.21 USD |
-2.09
|
NT$1.85B 58.7M USD | NT$301.72K 9.59K USD | NT$6.50 0.21 USD | NT$6.76 0.21 USD | NT$1.85B 58.7M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$1.83B 58.24M USD | NT$126.60K 4.02K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$1.83B 58.24M USD | 24.65 | NT$0.88 0.03 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$29.35 0.93 USD |
+0.51
|
NT$1.83B 58.08M USD | NT$19.13K 607.89 USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$1.83B 58.08M USD | 34.94 | NT$0.84 0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$1.83B 58.07M USD | NT$16.61K 527.79 USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$1.83B 58.07M USD | 54.04 | NT$0.94 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$59.60 1.89 USD |
-1.97
|
NT$1.82B 57.91M USD | NT$142.52K 4.53K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$1.82B 57.91M USD | 23.74 | NT$2.51 0.08 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$66.70 2.12 USD |
+5.37
|
NT$1.82B 57.91M USD | NT$4.72M 150.09K USD | NT$64.30 2.04 USD | NT$69.60 2.21 USD | NT$1.82B 57.91M USD | 19.97 | NT$3.34 0.11 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$1.82B 57.9M USD | NT$196.15K 6.23K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$1.82B 57.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$22.25 0.71 USD |
-1.55
|
NT$1.82B 57.89M USD | NT$159.59K 5.07K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$1.82B 57.89M USD | 28.16 | NT$0.79 0.03 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.42 0.3 USD |
+0.53
|
NT$1.81B 57.66M USD | NT$86.88K 2.76K USD | NT$9.37 0.3 USD | NT$9.46 0.3 USD | NT$1.81B 57.66M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.50 0.91 USD |
-2.23
|
NT$1.80B 57.12M USD | NT$114.59K 3.64K USD | NT$28.50 0.91 USD | NT$30.40 0.97 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.85 0.66 USD |
-6.08
|
NT$1.80B 57.05M USD | NT$1.23M 39K USD | NT$20.80 0.66 USD | NT$22.90 0.73 USD | NT$1.80B 57.05M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.79B 56.76M USD | NT$36.23K 1.15K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$1.79B 56.76M USD | 52.17 | NT$0.23 0.007 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.80 1.49 USD |
-4.59
|
NT$1.78B 56.59M USD | NT$481.35K 15.3K USD | NT$45.50 1.45 USD | NT$48.60 1.54 USD | NT$1.78B 56.59M USD | 23.39 | NT$2.00 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$24.05 0.76 USD |
-1.43
|
NT$1.78B 56.5M USD | NT$50.19K 1.59K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.78B 56.5M USD | 0 | -NT$0.88 -0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.76B 56.07M USD | NT$26.68K 847.89 USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.76B 56.07M USD | 192.22 | NT$0.09 0.002 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$78.90 2.51 USD |
+9.89
|
NT$1.75B 55.66M USD | NT$450.42K 14.31K USD | NT$73.50 2.34 USD | NT$78.90 2.51 USD | NT$1.75B 55.66M USD | 14.61 | NT$5.40 0.17 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 43.13 | NT$0.59 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$1.74B 55.43M USD | NT$114.76K 3.65K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$1.74B 55.43M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$1.74B 55.27M USD | NT$32.71K 1.04K USD | NT$37.80 1.2 USD | NT$39.45 1.25 USD | NT$1.74B 55.27M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.49 0.3 USD |
+0.85
|
NT$1.74B 55.26M USD | NT$47.42K 1.51K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$1.74B 55.26M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-3.92
|
NT$1.74B 55.21M USD | NT$793.78K 25.22K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$1.74B 55.21M USD | 28.30 | NT$0.65 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.70 1.48 USD |
-0.21
|
NT$1.73B 54.9M USD | NT$27.53K 874.77 USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 54.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.75 0.66 USD |
-3.26
|
NT$1.72B 54.77M USD | NT$206.88K 6.57K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$1.72B 54.77M USD | 3.46 | NT$5.98 0.19 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.75 0.82 USD |
-6.7
|
NT$1.69B 53.71M USD | NT$1.54M 49.08K USD | NT$25.50 0.81 USD | NT$27.85 0.88 USD | NT$1.69B 53.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-1.44
|
NT$1.68B 53.5M USD | NT$151.13K 4.8K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.68B 53.5M USD | 0 | -NT$1.04 -0.03 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$127.00 4.04 USD |
-1.93
|
NT$1.67B 53.1M USD | NT$71.38K 2.27K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.67B 53.1M USD | 4.30 | NT$29.47 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$21.25 0.68 USD |
-2.75
|
NT$1.66B 52.88M USD | NT$73.19K 2.33K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.66B 52.88M USD | 5.72 | NT$3.71 0.12 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$42.60 1.35 USD |
+9.94
|
NT$1.66B 52.79M USD | NT$2.08M 66.2K USD | NT$38.95 1.24 USD | NT$42.60 1.35 USD | NT$1.66B 52.79M USD | 48.40 | NT$0.88 0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$25.15 0.8 USD |
-5.81
|
NT$1.66B 52.74M USD | NT$1.02M 32.51K USD | NT$24.45 0.78 USD | NT$26.65 0.85 USD | NT$1.66B 52.74M USD | 0 | -NT$2.84 -0.09 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.62B 51.57M USD | NT$34.00K 1.08K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.62B 51.57M USD | 0 | -NT$0.39 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.62B 51.46M USD | NT$188.40K 5.99K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.62B 51.46M USD | 20.49 | NT$0.51 0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.65 1.1 USD |
-0.14
|
NT$1.59B 50.38M USD | NT$39.11K 1.24K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.59B 50.38M USD | 22.07 | NT$1.57 0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$1.56B 49.61M USD | NT$308.89K 9.82K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.56B 49.61M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.80 0.57 USD |
-6.81
|
NT$1.56B 49.6M USD | NT$573.30K 18.22K USD | NT$16.85 0.54 USD | NT$19.10 0.61 USD | NT$1.56B 49.6M USD | 0 | -NT$2.66 -0.08 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$17.50 0.56 USD |
-2.23
|
NT$1.56B 49.54M USD | NT$14.27M 453.42K USD | NT$17.20 0.55 USD | NT$19.50 0.62 USD | NT$1.56B 49.54M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$1.56B 49.53M USD | NT$87.89K 2.79K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$1.56B 49.53M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$1.51B 47.96M USD | NT$235.78K 7.49K USD | NT$13.65 0.43 USD | NT$14.55 0.46 USD | NT$1.51B 47.96M USD | 0 | -NT$2.42 -0.07 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.51 0.24 USD |
-1.83
|
NT$1.50B 47.82M USD | NT$351.53K 11.17K USD | NT$7.50 0.24 USD | NT$7.80 0.25 USD | NT$1.50B 47.82M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$33.00 1.05 USD |
-2.94
|
NT$1.49B 47.47M USD | NT$63.88K 2.03K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$1.49B 47.47M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$1.46B 46.45M USD | NT$2.28M 72.31K USD | NT$44.05 1.4 USD | NT$49.05 1.56 USD | NT$1.46B 46.45M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$1.46B 46.34M USD | NT$129.64K 4.12K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.46B 46.34M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$1.44B 45.69M USD | NT$114.57K 3.64K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.44B 45.69M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.25 0.93 USD |
-1.52
|
NT$1.43B 45.54M USD | NT$18.09K 574.75 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.43B 45.54M USD | 10.05 | NT$2.91 0.09 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$26.10 0.83 USD |
+5.45
|
NT$1.43B 45.53M USD | NT$2.48M 78.86K USD | NT$24.10 0.77 USD | NT$26.35 0.84 USD | NT$1.43B 45.53M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.67 0.28 USD |
-3.13
|
NT$1.39B 44.05M USD | NT$57.10K 1.81K USD | NT$8.54 0.27 USD | NT$8.98 0.29 USD | NT$1.39B 44.05M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.38B 43.96M USD | NT$69.43K 2.21K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$1.37B 43.59M USD | NT$30.80K 978.77 USD | NT$28.85 0.92 USD | NT$31.00 0.99 USD | NT$1.37B 43.59M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$38.80 1.23 USD |
-3.84
|
NT$1.34B 42.56M USD | NT$289.73K 9.21K USD | NT$38.80 1.23 USD | NT$40.90 1.3 USD | NT$1.34B 42.56M USD | 102.10 | NT$0.38 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
-1.48
|
NT$1.33B 42.2M USD | NT$3.15K 100.03 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.33B 42.2M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.78 0.25 USD |
-6.15
|
NT$1.32B 41.95M USD | NT$313.37K 9.96K USD | NT$7.52 0.24 USD | NT$8.29 0.26 USD | NT$1.32B 41.95M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.40 0.84 USD |
-3.47
|
NT$1.30B 41.36M USD | NT$1.75M 55.74K USD | NT$26.15 0.83 USD | NT$29.45 0.94 USD | NT$1.30B 41.36M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.75 0.53 USD |
-0.59
|
NT$1.30B 41.31M USD | NT$58.15K 1.85K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$1.30B 41.31M USD | 22.63 | NT$0.74 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.60 0.27 USD |
-0.23
|
NT$1.29B 41.1M USD | NT$212.12K 6.74K USD | NT$8.48 0.27 USD | NT$8.73 0.28 USD | NT$1.29B 41.1M USD | 43.00 | NT$0.20 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.32 0.3 USD |
-0.32
|
NT$1.28B 40.74M USD | NT$78.23K 2.49K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.28B 40.74M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.35 1.06 USD |
-6.71
|
NT$1.27B 40.31M USD | NT$7.02M 223.11K USD | NT$33.25 1.06 USD | NT$37.80 1.2 USD | NT$1.27B 40.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.70 0.5 USD |
-3.98
|
NT$1.27B 40.29M USD | NT$133.76K 4.25K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$1.27B 40.29M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.80 0.66 USD |
+1.96
|
NT$1.23B 38.94M USD | NT$29.35K 932.6 USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.23B 38.94M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.75 1.01 USD |
-2.16
|
NT$1.21B 38.39M USD | NT$95.11K 3.02K USD | NT$31.50 1 USD | NT$33.20 1.05 USD | NT$1.21B 38.39M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.20B 38.19M USD | NT$7.56K 240.09 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$1.20B 38.19M USD | 20.35 | NT$0.57 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.17B 37.26M USD | NT$124.59K 3.96K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$1.17B 37.26M USD | 105.00 | NT$0.19 0.006 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.99 0.29 USD |
-1.32
|
NT$1.17B 37.03M USD | NT$154.11K 4.9K USD | NT$8.96 0.28 USD | NT$9.18 0.29 USD | NT$1.17B 37.03M USD | 0 | -NT$3.29 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.41 0.3 USD |
-1.88
|
NT$1.13B 35.75M USD | NT$227.04K 7.21K USD | NT$9.16 0.29 USD | NT$9.68 0.31 USD | NT$1.13B 35.75M USD | 0 | -NT$1.86 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.12B 35.58M USD | NT$84.04K 2.67K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.12B 35.58M USD | 0 | -NT$4.88 -0.1 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$1.11B 35.21M USD | NT$181.50K 5.77K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.11B 35.21M USD | 21.37 | NT$0.69 0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$1.10B 34.9M USD | NT$216.58K 6.88K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.10B 34.9M USD | 0 | -NT$1.44 -0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$94.61K 3.01K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$1.10B 34.84M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.02 0.13 USD |
+1.01
|
NT$1.08B 34.36M USD | NT$120.82K 3.84K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.08B 34.36M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.08B 34.19M USD | NT$47.22K 1.5K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.08B 34.19M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.71 0.18 USD |
+0.18
|
NT$1.06B 33.7M USD | NT$70.86K 2.25K USD | NT$5.68 0.18 USD | NT$5.75 0.18 USD | NT$1.06B 33.7M USD | 71.37 | NT$0.08 0.002 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$1.05B 33.51M USD | NT$70.21K 2.23K USD | NT$13.00 0.41 USD | NT$13.95 0.44 USD | NT$1.05B 33.51M USD | 9.16 | NT$1.43 0.05 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$1.01B 32.05M USD | NT$84.16K 2.67K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.01B 32.05M USD | 1320.00 | NT$0.01 0.0003 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.25 0.83 USD |
-0.19
|
NT$1.00B 31.92M USD | NT$235.51K 7.48K USD | NT$26.15 0.83 USD | NT$28.85 0.92 USD | NT$1.00B 31.92M USD | 4.30 | NT$6.10 0.19 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$993.00M 31.55M USD | NT$80.24K 2.55K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$993.00M 31.55M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.90 0.85 USD |
+0.37
|
NT$969.73M 30.81M USD | NT$4.08K 129.77 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$969.73M 30.81M USD | 29.88 | NT$0.90 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$958.73M 30.46M USD | NT$27.99K 889.36 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$958.73M 30.46M USD | 31.90 | NT$0.42 0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$944.86M 30.02M USD | NT$13.02K 413.68 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$944.86M 30.02M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.85 0.47 USD |
-2.62
|
NT$940.49M 29.88M USD | NT$111.33K 3.54K USD | NT$14.85 0.47 USD | NT$15.70 0.5 USD | NT$940.49M 29.88M USD | 0 | -NT$0.80 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.95 0.48 USD |
-1.32
|
NT$936.98M 29.77M USD | NT$56.66K 1.8K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$936.98M 29.77M USD | 22.31 | NT$0.67 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$910.55M 28.93M USD | NT$70.24K 2.23K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
