Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copartner Technology Corporation
3550.TW
TW
|
NT$18.90 0.6 USD |
-6.9
|
NT$2.03B 64.59M USD | NT$905.70K 28.78K USD | NT$18.80 0.6 USD | NT$20.40 0.65 USD | NT$2.03B 64.59M USD | 0 | -NT$0.02 -0.0006 USD | ||
Azion Corporation
6148.TWO
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$2.02B 64.27M USD | NT$49.37M 1.57M USD | NT$41.40 1.32 USD | NT$46.85 1.49 USD | NT$2.02B 64.27M USD | 40.18 | NT$1.08 0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.30 0.68 USD |
-6.17
|
NT$2.02B 64.08M USD | NT$339.85K 10.8K USD | NT$21.30 0.68 USD | NT$22.70 0.72 USD | NT$2.02B 64.08M USD | 28.39 | NT$0.75 0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.05 0.35 USD |
-4.74
|
NT$1.99B 63.3M USD | NT$476.80K 15.15K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$1.99B 63.3M USD | 8.83 | NT$1.25 0.04 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$1.98B 63.07M USD | NT$319.15K 10.14K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$1.98B 63.07M USD | 40.37 | NT$0.27 0.008 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
-6.37
|
NT$1.97B 62.69M USD | NT$144.73K 4.6K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.97B 62.69M USD | 16.96 | NT$1.17 0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$33.30 1.06 USD |
-5.93
|
NT$1.97B 62.51M USD | NT$374.11K 11.89K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$1.97B 62.51M USD | 9.73 | NT$3.42 0.11 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.80 0.92 USD |
0
|
NT$1.96B 62.32M USD | NT$445.00K 14.14K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.96B 62.32M USD | 9.72 | NT$2.96 0.09 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.10 1.12 USD |
-5.9
|
NT$1.93B 61.35M USD | NT$749.38K 23.81K USD | NT$35.00 1.11 USD | NT$37.20 1.18 USD | NT$1.93B 61.35M USD | 5.55 | NT$6.32 0.2 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.55 0.72 USD |
-6.43
|
NT$1.92B 60.99M USD | NT$482.65K 15.34K USD | NT$22.30 0.71 USD | NT$24.45 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.92 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.92B 60.87M USD | NT$764.23K 24.28K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.92B 60.87M USD | 8.65 | NT$1.89 0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.00 1.21 USD |
-8.76
|
NT$1.90B 60.37M USD | NT$546.49K 17.36K USD | NT$38.00 1.21 USD | NT$41.65 1.32 USD | NT$1.90B 60.37M USD | 30.15 | NT$1.26 0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.90B 60.34M USD | NT$291.71K 9.27K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.90B 60.34M USD | 97.50 | NT$0.14 0.004 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.30 0.55 USD |
-2.81
|
NT$1.88B 59.63M USD | NT$61.54K 1.96K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$1.88B 59.63M USD | 7.29 | NT$2.37 0.08 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.86B 59.03M USD | NT$189.68K 6.03K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.15 0.42 USD |
-4.36
|
NT$1.84B 58.49M USD | NT$305.99K 9.72K USD | NT$12.95 0.41 USD | NT$13.75 0.44 USD | NT$1.84B 58.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$1.83B 58.3M USD | NT$51.10K 1.62K USD | NT$49.70 1.58 USD | NT$53.00 1.68 USD | NT$1.83B 58.3M USD | 54.25 | NT$0.94 0.03 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.40 0.62 USD |
-5.37
|
NT$1.82B 57.82M USD | NT$285.21K 9.06K USD | NT$19.40 0.62 USD | NT$20.65 0.66 USD | NT$1.82B 57.82M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.10 1.66 USD |
-9.23
|
NT$1.81B 57.63M USD | NT$3.51M 111.45K USD | NT$52.00 1.65 USD | NT$61.70 1.96 USD | NT$1.81B 57.63M USD | 43.05 | NT$1.21 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.40 0.2 USD |
-4.48
|
NT$1.80B 57.27M USD | NT$806.16K 25.62K USD | NT$6.40 0.2 USD | NT$6.76 0.21 USD | NT$1.80B 57.27M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.79 0.25 USD |
-0.89
|
NT$1.80B 57.1M USD | NT$401.24K 12.75K USD | NT$7.79 0.25 USD | NT$8.64 0.27 USD | NT$1.80B 57.1M USD | 29.96 | NT$0.26 0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.40 0.9 USD |
-2.57
|
NT$1.79B 56.92M USD | NT$276.68K 8.79K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$1.79B 56.92M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.20 0.67 USD |
-4.5
|
NT$1.79B 56.89M USD | NT$307.41K 9.77K USD | NT$21.20 0.67 USD | NT$22.55 0.72 USD | NT$1.79B 56.89M USD | 24.65 | NT$0.86 0.03 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.26 0.29 USD |
-1.17
|
NT$1.78B 56.68M USD | NT$163.46K 5.19K USD | NT$9.26 0.29 USD | NT$9.46 0.3 USD | NT$1.78B 56.68M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$1.78B 56.6M USD | NT$70.96K 2.25K USD | NT$28.60 0.91 USD | NT$30.45 0.97 USD | NT$1.78B 56.6M USD | 34.45 | NT$0.83 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.80 1.46 USD |
-9.84
|
NT$1.78B 56.44M USD | NT$244.82K 7.78K USD | NT$45.75 1.45 USD | NT$49.80 1.58 USD | NT$1.78B 56.44M USD | 20.81 | NT$2.20 0.07 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
-4.88
|
NT$1.77B 56.14M USD | NT$333.19K 10.59K USD | NT$17.55 0.56 USD | NT$18.55 0.59 USD | NT$1.77B 56.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$39.10 1.24 USD |
+0.51
|
NT$1.76B 55.91M USD | NT$75.07K 2.39K USD | NT$37.50 1.19 USD | NT$39.45 1.25 USD | NT$1.76B 55.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$1.76B 55.82M USD | NT$141.09K 4.48K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.76B 55.82M USD | 51.30 | NT$0.23 0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.40 0.68 USD |
-5.31
|
NT$1.75B 55.68M USD | NT$330.08K 10.49K USD | NT$21.30 0.68 USD | NT$23.40 0.74 USD | NT$1.75B 55.68M USD | 26.75 | NT$0.80 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$57.30 1.82 USD |
-5.76
|
NT$1.75B 55.68M USD | NT$435.74K 13.85K USD | NT$57.20 1.82 USD | NT$61.40 1.95 USD | NT$1.75B 55.68M USD | 22.92 | NT$2.50 0.08 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.60 0.75 USD |
-3.28
|
NT$1.74B 55.44M USD | NT$133.90K 4.25K USD | NT$23.60 0.75 USD | NT$24.55 0.78 USD | NT$1.74B 55.44M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.00 0.64 USD |
-9.91
|
NT$1.72B 54.73M USD | NT$1.60M 50.73K USD | NT$20.00 0.64 USD | NT$22.90 0.73 USD | NT$1.72B 54.73M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.75 0.37 USD |
-2.08
|
NT$1.70B 54.05M USD | NT$305.00K 9.69K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$1.70B 54.05M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$1.70B 54.01M USD | NT$1.46M 46.54K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.70B 54.01M USD | 29.03 | NT$0.62 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$44.60 1.42 USD |
-9.07
|
NT$1.70B 53.93M USD | NT$784.28K 24.92K USD | NT$44.60 1.42 USD | NT$48.60 1.54 USD | NT$1.70B 53.93M USD | 21.97 | NT$2.03 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.45 0.81 USD |
-7.79
|
NT$1.67B 53.09M USD | NT$2.43M 77.34K USD | NT$25.35 0.81 USD | NT$27.85 0.88 USD | NT$1.67B 53.09M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$25.30 0.8 USD |
-5.24
|
NT$1.67B 53.06M USD | NT$1.52M 48.35K USD | NT$24.45 0.78 USD | NT$26.65 0.85 USD | NT$1.67B 53.06M USD | 0 | -NT$3.03 -0.09 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.67B 52.99M USD | NT$132.96K 4.22K USD | NT$16.35 0.52 USD | NT$17.30 0.55 USD | NT$1.67B 52.99M USD | 181.66 | NT$0.09 0.002 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.95 0.63 USD |
-6.99
|
NT$1.66B 52.66M USD | NT$430.96K 13.69K USD | NT$19.95 0.63 USD | NT$21.45 0.68 USD | NT$1.66B 52.66M USD | 3.33 | NT$5.98 0.19 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$121.50 3.86 USD |
-6.18
|
NT$1.60B 50.8M USD | NT$120.63K 3.83K USD | NT$121.00 3.84 USD | NT$129.50 4.11 USD | NT$1.60B 50.8M USD | 4.09 | NT$29.70 0.94 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-2.4
|
NT$1.58B 50.33M USD | NT$103.42K 3.29K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$89.29K 2.84K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.73 | NT$1.52 0.05 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.15 0.32 USD |
-2.87
|
NT$1.57B 49.99M USD | NT$661.55K 21.02K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.57B 49.99M USD | 19.51 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.00 1.62 USD |
-7.94
|
NT$1.57B 49.97M USD | NT$329.18K 10.46K USD | NT$50.30 1.6 USD | NT$55.50 1.76 USD | NT$1.57B 49.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.57B 49.77M USD | NT$226.37K 7.19K USD | NT$19.70 0.63 USD | NT$21.60 0.69 USD | NT$1.57B 49.77M USD | 5.47 | NT$3.65 0.12 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$57.00 1.81 USD |
-9.95
|
NT$1.56B 49.49M USD | NT$6.80M 216.21K USD | NT$57.00 1.81 USD | NT$69.60 2.21 USD | NT$1.56B 49.49M USD | 18.75 | NT$3.04 0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.75 0.56 USD |
-7.07
|
NT$1.56B 49.46M USD | NT$736.00K 23.39K USD | NT$16.85 0.54 USD | NT$19.10 0.61 USD | NT$1.56B 49.46M USD | 0 | -NT$2.71 -0.08 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$1.54B 48.93M USD | NT$594.35K 18.89K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.54B 48.93M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.05 0.61 USD |
-4.27
|
NT$1.51B 48.02M USD | NT$207.78K 6.6K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$1.51B 48.02M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$1.50B 47.71M USD | NT$3.12M 99.26K USD | NT$38.00 1.21 USD | NT$42.60 1.35 USD | NT$1.50B 47.71M USD | 48.12 | NT$0.80 0.03 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$16.65 0.53 USD |
-6.98
|
NT$1.48B 47.14M USD | NT$18.35M 583.1K USD | NT$16.30 0.52 USD | NT$19.50 0.62 USD | NT$1.48B 47.14M USD | 0 | -NT$0.98 -0.03 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.39 0.23 USD |
-3.4
|
NT$1.48B 47.05M USD | NT$579.33K 18.41K USD | NT$7.36 0.23 USD | NT$7.80 0.25 USD | NT$1.48B 47.05M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.30 0.42 USD |
-5
|
NT$1.47B 46.56M USD | NT$464.89K 14.77K USD | NT$13.00 0.41 USD | NT$14.55 0.46 USD | NT$1.47B 46.56M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$65.90 2.09 USD |
-8.22
|
NT$1.46B 46.49M USD | NT$1.03M 32.85K USD | NT$65.00 2.07 USD | NT$78.90 2.51 USD | NT$1.46B 46.49M USD | 11.46 | NT$5.75 0.18 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$1.42B 45M USD | NT$289.68K 9.2K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.42B 45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.85 0.92 USD |
-2.86
|
NT$1.41B 44.92M USD | NT$64.41K 2.05K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$1.41B 44.92M USD | 10.12 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$1.41B 44.67M USD | NT$292.21K 9.28K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.41B 44.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$1.38B 43.69M USD | NT$94.45K 3K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.38B 43.69M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.51 0.27 USD |
-4.92
|
NT$1.36B 43.24M USD | NT$168.20K 5.34K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$1.36B 43.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$29.00 0.92 USD |
-6.6
|
NT$1.35B 42.85M USD | NT$85.24K 2.71K USD | NT$28.60 0.91 USD | NT$31.00 0.99 USD | NT$1.35B 42.85M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$1.30B 41.46M USD | NT$4.20K 133.58 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$1.30B 41.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.50 0.75 USD |
-5.05
|
NT$1.29B 40.99M USD | NT$3.52M 111.77K USD | NT$23.20 0.74 USD | NT$26.35 0.84 USD | NT$1.29B 40.99M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.80 1.17 USD |
-8.8
|
NT$1.27B 40.37M USD | NT$623.72K 19.82K USD | NT$36.50 1.16 USD | NT$40.90 1.3 USD | NT$1.27B 40.37M USD | 96.84 | NT$0.38 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.25 0.52 USD |
-3.56
|
NT$1.26B 40.08M USD | NT$175.88K 5.59K USD | NT$16.25 0.52 USD | NT$16.95 0.54 USD | NT$1.26B 40.08M USD | 21.95 | NT$0.74 0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.55 0.81 USD |
-6.58
|
NT$1.26B 40.02M USD | NT$2.04M 64.72K USD | NT$24.65 0.78 USD | NT$29.45 0.94 USD | NT$1.26B 40.02M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.15 0.29 USD |
-2.14
|
NT$1.26B 40M USD | NT$303.76K 9.65K USD | NT$8.97 0.29 USD | NT$9.65 0.31 USD | NT$1.26B 40M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.33 0.26 USD |
-3.36
|
NT$1.25B 39.81M USD | NT$388.00K 12.33K USD | NT$8.30 0.26 USD | NT$8.73 0.28 USD | NT$1.25B 39.81M USD | 41.64 | NT$0.20 0.006 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.20 1.02 USD |
-9.93
|
NT$1.22B 38.92M USD | NT$9.17M 291.24K USD | NT$32.20 1.02 USD | NT$37.80 1.2 USD | NT$1.22B 38.92M USD | 31.88 | NT$1.01 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.15 0.48 USD |
-7.34
|
NT$1.22B 38.88M USD | NT$349.73K 11.11K USD | NT$15.00 0.48 USD | NT$16.35 0.52 USD | NT$1.22B 38.88M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.75 0.66 USD |
+1.72
|
NT$1.22B 38.85M USD | NT$111.76K 3.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$1.18B 37.53M USD | NT$184.27K 5.86K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.53M USD | 20.00 | NT$0.57 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$30.65 0.97 USD |
-5.55
|
NT$1.17B 37.06M USD | NT$209.37K 6.65K USD | NT$30.65 0.97 USD | NT$33.20 1.05 USD | NT$1.17B 37.06M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$1.12B 35.57M USD | NT$396.32K 12.59K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.12B 35.57M USD | 21.59 | NT$0.69 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.63 0.27 USD |
-5.27
|
NT$1.12B 35.55M USD | NT$439.97K 13.98K USD | NT$8.56 0.27 USD | NT$9.18 0.29 USD | NT$1.12B 35.55M USD | 0 | -NT$3.41 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.20 0.29 USD |
-4.07
|
NT$1.10B 34.96M USD | NT$548.33K 17.42K USD | NT$9.01 0.29 USD | NT$9.68 0.31 USD | NT$1.10B 34.96M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$18.50 0.59 USD |
-7.27
|
NT$1.09B 34.55M USD | NT$322.19K 10.24K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$1.09B 34.55M USD | 102.77 | NT$0.18 0.005 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.09B 34.52M USD | NT$394.68K 12.54K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.09B 34.52M USD | 0 | -NT$1.46 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.35 0.65 USD |
-5.35
|
NT$1.09B 34.48M USD | NT$242.18K 7.7K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$1.09B 34.48M USD | 0 | -NT$4.81 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.20 0.9 USD |
+7.22
|
NT$1.08B 34.29M USD | NT$409.46K 13.01K USD | NT$26.15 0.83 USD | NT$28.85 0.92 USD | NT$1.08B 34.29M USD | 4.35 | NT$6.48 0.21 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$221.39K 7.03K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$1.06B 33.76M USD | NT$247.63K 7.87K USD | NT$11.20 0.36 USD | NT$11.95 0.38 USD | NT$1.06B 33.76M USD | 0 | -NT$0.04 -0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.65 0.56 USD |
-3.81
|
NT$1.06B 33.7M USD | NT$209.48K 6.66K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.06B 33.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.64 0.18 USD |
-1.05
|
NT$1.05B 33.29M USD | NT$148.58K 4.72K USD | NT$5.64 0.18 USD | NT$5.76 0.18 USD | NT$1.05B 33.29M USD | 70.50 | NT$0.08 0.002 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$999.00M 31.74M USD | NT$222.23K 7.06K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$977.95M 31.07M USD | NT$230.21K 7.31K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$977.95M 31.07M USD | 1280.00 | NT$0.01 0.0003 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
-3.28
|
NT$948.00M 30.12M USD | NT$70.47K 2.24K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$948.00M 30.12M USD | 31.54 | NT$0.42 0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.00 0.83 USD |
-2.99
|
NT$937.28M 29.78M USD | NT$39.93K 1.27K USD | NT$26.00 0.83 USD | NT$26.90 0.85 USD | NT$937.28M 29.78M USD | 29.21 | NT$0.89 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.70 0.47 USD |
-2.97
|
NT$921.31M 29.28M USD | NT$170.97K 5.43K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$921.31M 29.28M USD | 21.30 | NT$0.69 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$915.16M 29.08M USD | NT$204.69K 6.5K USD | NT$14.25 0.45 USD | NT$15.70 0.5 USD | NT$915.16M 29.08M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$891.84M 28.34M USD | NT$156.20K 4.96K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$891.84M 28.34M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$876.00M 27.84M USD | NT$520.12K 16.53K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$876.00M 27.84M USD | 42.11 | NT$0.26 0.008 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.40 0.49 USD |
-9.41
|
NT$860.99M 27.36M USD | NT$96.36K 3.06K USD | NT$15.40 0.49 USD | NT$17.30 0.55 USD | NT$860.99M 27.36M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
