Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.30 0.52 USD |
-1.8
|
NT$2.10B 66.82M USD | NT$53.02K 1.68K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$2.10B 66.82M USD | 0 | -NT$0.95 -0.03 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.10B 66.74M USD | NT$159.10K 5.06K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 9.24 | NT$1.26 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.85 1.43 USD |
+1.47
|
NT$2.09B 66.42M USD | NT$32.99M 1.05M USD | NT$44.30 1.41 USD | NT$46.85 1.49 USD | NT$2.09B 66.42M USD | 37.68 | NT$1.19 0.04 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$72.20 2.29 USD |
+4.21
|
NT$2.08B 66.2M USD | NT$925.13K 29.4K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$2.08B 66.2M USD | 218.78 | NT$0.33 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.80 0.66 USD |
-1.89
|
NT$2.07B 65.69M USD | NT$29.64K 941.79 USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$2.07B 65.69M USD | 17.47 | NT$1.19 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
+0.9
|
NT$2.05B 65.24M USD | NT$12.15K 385.91 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$2.05B 65.1M USD | NT$12.22K 388.26 USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$2.05B 65.1M USD | 41.66 | NT$0.27 0.008 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$34.65 1.1 USD |
-2.12
|
NT$2.05B 65.04M USD | NT$116.84K 3.71K USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$2.05B 65.04M USD | 10.31 | NT$3.36 0.11 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$58.70 1.87 USD |
+2.26
|
NT$2.04B 64.93M USD | NT$2.26M 71.68K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$2.04B 64.93M USD | 44.13 | NT$1.33 0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$2.04B 64.67M USD | NT$378.36K 12.02K USD | NT$35.85 1.14 USD | NT$37.20 1.18 USD | NT$2.04B 64.67M USD | 5.70 | NT$6.48 0.21 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$2.03B 64.64M USD | NT$145.48K 4.62K USD | NT$23.30 0.74 USD | NT$24.45 0.78 USD | NT$2.03B 64.64M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$40.25 1.28 USD |
-3.36
|
NT$2.01B 63.95M USD | NT$259.12K 8.23K USD | NT$39.30 1.25 USD | NT$41.65 1.32 USD | NT$2.01B 63.95M USD | 31.44 | NT$1.28 0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.99B 63.29M USD | NT$168.50K 5.35K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$1.99B 63.29M USD | 8.94 | NT$1.90 0.06 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.80 0.92 USD |
0
|
NT$1.96B 62.32M USD | NT$152.00K 4.83K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.96B 62.32M USD | 9.69 | NT$2.97 0.09 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.92B 61.16M USD | NT$65.09K 2.07K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.92B 61.16M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.92B 61.01M USD | NT$7.04K 223.63 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.92B 61.01M USD | 7.59 | NT$2.33 0.07 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$1.92B 60.94M USD | NT$86.53K 2.75K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.92B 60.94M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.31 0.26 USD |
+5.72
|
NT$1.92B 60.91M USD | NT$204.20K 6.49K USD | NT$7.94 0.25 USD | NT$8.64 0.27 USD | NT$1.92B 60.91M USD | 30.77 | NT$0.27 0.008 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.90B 60.34M USD | NT$74.21K 2.36K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.90B 60.34M USD | 105.00 | NT$0.13 0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.69 0.21 USD |
-0.15
|
NT$1.88B 59.87M USD | NT$204.08K 6.48K USD | NT$6.50 0.21 USD | NT$6.76 0.21 USD | NT$1.88B 59.87M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$48.20 1.53 USD |
-5.12
|
NT$1.87B 59.4M USD | NT$73.27K 2.33K USD | NT$47.05 1.5 USD | NT$49.80 1.58 USD | NT$1.87B 59.4M USD | 21.51 | NT$2.24 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$1.85B 58.92M USD | NT$45.11K 1.43K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$1.85B 58.92M USD | 20.39 | NT$1.26 0.04 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$1.85B 58.86M USD | NT$143.13K 4.55K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$1.85B 58.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.75 0.69 USD |
-2.03
|
NT$1.84B 58.37M USD | NT$102.16K 3.25K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$1.84B 58.37M USD | 24.71 | NT$0.88 0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$21.30 0.68 USD |
-4.05
|
NT$1.83B 58.28M USD | NT$1.03M 32.61K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$1.83B 58.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$67.10 2.13 USD |
+6
|
NT$1.83B 58.26M USD | NT$3.48M 110.63K USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$1.83B 58.26M USD | 20.08 | NT$3.34 0.11 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$1.83B 58.18M USD | NT$12.01K 381.53 USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$1.83B 58.18M USD | 35.00 | NT$0.84 0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$1.83B 58.07M USD | NT$16.61K 527.79 USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$1.83B 58.07M USD | 54.04 | NT$0.94 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.83B 58.02M USD | NT$66.02K 2.1K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$1.83B 58.02M USD | 28.22 | NT$0.79 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$59.60 1.89 USD |
-1.97
|
NT$1.82B 57.91M USD | NT$142.52K 4.53K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$1.82B 57.91M USD | 23.74 | NT$2.51 0.08 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$1.82B 57.82M USD | NT$54.86K 1.74K USD | NT$28.85 0.92 USD | NT$30.40 0.97 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.44 0.3 USD |
+0.75
|
NT$1.82B 57.78M USD | NT$62.02K 1.97K USD | NT$9.37 0.3 USD | NT$9.45 0.3 USD | NT$1.82B 57.78M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.10 0.38 USD |
+0.83
|
NT$1.80B 57.24M USD | NT$23.96K 761.18 USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$1.80B 57.24M USD | 52.60 | NT$0.23 0.007 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.80B 57.21M USD | NT$37.91K 1.2K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.80B 57.21M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.40 1.47 USD |
-5.4
|
NT$1.77B 56.11M USD | NT$316.81K 10.07K USD | NT$45.50 1.45 USD | NT$48.60 1.54 USD | NT$1.77B 56.11M USD | 23.19 | NT$2.00 0.06 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.75B 55.75M USD | NT$23.15K 735.69 USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.75B 55.75M USD | 191.11 | NT$0.09 0.002 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.10 0.38 USD |
+0.83
|
NT$1.75B 55.66M USD | NT$65.35K 2.08K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$1.75B 55.66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.55 0.59 USD |
-3.13
|
NT$1.75B 55.66M USD | NT$633.65K 20.13K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.75B 55.66M USD | 28.53 | NT$0.65 0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$78.90 2.51 USD |
+9.89
|
NT$1.75B 55.66M USD | NT$429.56K 13.65K USD | NT$73.50 2.34 USD | NT$78.90 2.51 USD | NT$1.75B 55.66M USD | 14.61 | NT$5.40 0.17 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 43.13 | NT$0.59 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.51 0.3 USD |
+1.06
|
NT$1.74B 55.38M USD | NT$33.29K 1.06K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$1.74B 55.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$47.00 1.49 USD |
+0.43
|
NT$1.74B 55.26M USD | NT$14.42K 458.2 USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.74B 55.26M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.90 0.66 USD |
-2.56
|
NT$1.74B 55.17M USD | NT$161.65K 5.14K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$1.74B 55.17M USD | 3.49 | NT$5.98 0.19 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.00 1.21 USD |
-2.31
|
NT$1.71B 54.34M USD | NT$14.71K 467.26 USD | NT$37.80 1.2 USD | NT$39.10 1.24 USD | NT$1.71B 54.34M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.90 0.82 USD |
-6.16
|
NT$1.70B 54.03M USD | NT$1.36M 43.1K USD | NT$25.50 0.81 USD | NT$27.85 0.88 USD | NT$1.70B 54.03M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$1.68B 53.52M USD | NT$39.25K 1.25K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.68B 53.52M USD | 4.34 | NT$29.47 0.94 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-1.51
|
NT$1.68B 53.5M USD | NT$146.37K 4.65K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.68B 53.5M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$25.50 0.81 USD |
-4.51
|
NT$1.68B 53.48M USD | NT$840.04K 26.69K USD | NT$24.45 0.78 USD | NT$26.65 0.85 USD | NT$1.68B 53.48M USD | 0 | -NT$2.84 -0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$21.25 0.68 USD |
-2.74
|
NT$1.66B 52.88M USD | NT$47.19K 1.5K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.66B 52.88M USD | 5.72 | NT$3.71 0.12 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$42.60 1.35 USD |
+9.94
|
NT$1.66B 52.79M USD | NT$1.87M 59.42K USD | NT$38.95 1.24 USD | NT$42.60 1.35 USD | NT$1.66B 52.79M USD | 48.40 | NT$0.88 0.03 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.55 0.59 USD |
+3.63
|
NT$1.65B 52.51M USD | NT$11.50M 365.46K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$1.65B 52.51M USD | 0 | -NT$1.08 -0.03 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.62B 51.57M USD | NT$34.00K 1.08K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.62B 51.57M USD | 0 | -NT$0.39 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$1.61B 51.22M USD | NT$147.40K 4.68K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.61B 51.22M USD | 20.39 | NT$0.51 0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$35.05 1.11 USD |
+1.01
|
NT$1.60B 50.96M USD | NT$29.01K 921.8 USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$1.60B 50.96M USD | 22.32 | NT$1.57 0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.59B 50.46M USD | NT$263.67K 8.38K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.59B 50.46M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$1.55B 49.41M USD | NT$67.74K 2.15K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.55B 49.41M USD | 0 | -NT$0.25 -0.007 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.67 0.24 USD |
+0.26
|
NT$1.54B 48.83M USD | NT$157.05K 4.99K USD | NT$7.60 0.24 USD | NT$7.80 0.25 USD | NT$1.54B 48.83M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.53B 48.66M USD | NT$166.68K 5.3K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$1.53B 48.66M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$33.00 1.05 USD |
-2.94
|
NT$1.49B 47.47M USD | NT$51.62K 1.64K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$1.49B 47.47M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.85 0.54 USD |
-11.72
|
NT$1.48B 46.95M USD | NT$483.19K 15.35K USD | NT$16.85 0.54 USD | NT$19.10 0.61 USD | NT$1.48B 46.95M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$1.46B 46.45M USD | NT$2.28M 72.31K USD | NT$44.05 1.4 USD | NT$49.05 1.56 USD | NT$1.46B 46.45M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$26.10 0.83 USD |
+5.45
|
NT$1.43B 45.53M USD | NT$2.48M 78.86K USD | NT$24.10 0.77 USD | NT$26.35 0.84 USD | NT$1.43B 45.53M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$1.43B 45.49M USD | NT$78.53K 2.5K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.43B 45.49M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.10 0.92 USD |
-2.02
|
NT$1.43B 45.3M USD | NT$14.02K 445.46 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.43B 45.3M USD | 10.00 | NT$2.91 0.09 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.42B 45.22M USD | NT$70.82K 2.25K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.42B 45.22M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.85 0.28 USD |
-1.16
|
NT$1.42B 44.96M USD | NT$18.10K 575.13 USD | NT$8.54 0.27 USD | NT$8.94 0.28 USD | NT$1.42B 44.96M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.40B 44.63M USD | NT$41.33K 1.31K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.40B 44.63M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$1.36B 43.27M USD | NT$199.48K 6.34K USD | NT$39.05 1.24 USD | NT$40.90 1.3 USD | NT$1.36B 43.27M USD | 103.81 | NT$0.38 0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$8.02 0.25 USD |
-3.26
|
NT$1.36B 43.24M USD | NT$196.94K 6.26K USD | NT$7.70 0.24 USD | NT$8.29 0.26 USD | NT$1.36B 43.24M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.85 0.92 USD |
-7.09
|
NT$1.34B 42.63M USD | NT$27.80K 883.42 USD | NT$28.85 0.92 USD | NT$31.00 0.99 USD | NT$1.34B 42.63M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$1.33B 42.41M USD | NT$2.07K 65.74 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$1.33B 42.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.1
|
NT$1.33B 42.31M USD | NT$5.70M 181.18K USD | NT$34.75 1.1 USD | NT$37.80 1.2 USD | NT$1.33B 42.31M USD | 31.53 | NT$1.11 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.10 0.52 USD |
-1.53
|
NT$1.31B 41.7M USD | NT$76.24K 1.15K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$1.31B 41.7M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.30 0.84 USD |
-3.85
|
NT$1.30B 41.2M USD | NT$1.67M 53.14K USD | NT$26.15 0.83 USD | NT$29.45 0.94 USD | NT$1.30B 41.2M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$1.30B 41.19M USD | NT$10.03K 318.58 USD | NT$16.65 0.53 USD | NT$16.70 0.53 USD | NT$1.30B 41.19M USD | 22.56 | NT$0.74 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.60 0.27 USD |
-0.23
|
NT$1.29B 41.1M USD | NT$212.12K 6.74K USD | NT$8.48 0.27 USD | NT$8.73 0.28 USD | NT$1.29B 41.1M USD | 43.00 | NT$0.20 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.32 0.3 USD |
-0.32
|
NT$1.28B 40.74M USD | NT$63.22K 2.01K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.28B 40.74M USD | 0 | -NT$1.31 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.10 0.67 USD |
+3.43
|
NT$1.24B 39.51M USD | NT$9.05K 287.57 USD | NT$19.95 0.63 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.90 1.01 USD |
-1.69
|
NT$1.21B 38.57M USD | NT$74.11K 2.35K USD | NT$31.50 1 USD | NT$33.20 1.05 USD | NT$1.21B 38.57M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.20B 38.19M USD | NT$7.56K 240.09 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$1.20B 38.19M USD | 20.35 | NT$0.57 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.17B 37.26M USD | NT$124.59K 3.96K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$1.17B 37.26M USD | 105.00 | NT$0.19 0.006 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.02 0.29 USD |
-0.99
|
NT$1.17B 37.16M USD | NT$69.01K 2.19K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$1.17B 37.16M USD | 0 | -NT$3.29 -0.1 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$1.15B 36.43M USD | NT$11.01K 349.81 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$1.15B 36.43M USD | 0 | -NT$4.88 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.39 0.3 USD |
-2.12
|
NT$1.12B 35.68M USD | NT$179.74K 5.71K USD | NT$9.16 0.29 USD | NT$9.68 0.31 USD | NT$1.12B 35.68M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$1.12B 35.45M USD | NT$116.60K 3.71K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$1.12B 35.45M USD | 21.52 | NT$0.69 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.09B 34.75M USD | NT$57.52K 1.83K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.57 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.09B 34.52M USD | NT$132.55K 4.21K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.09B 34.52M USD | 0 | -NT$1.44 -0.04 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$1.07B 34.15M USD | NT$35.01K 1.11K USD | NT$13.10 0.42 USD | NT$13.95 0.44 USD | NT$1.07B 34.15M USD | 9.33 | NT$1.43 0.05 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$91.44K 2.91K USD | NT$3.96 0.13 USD | NT$3.99 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$1.07B 33.9M USD | NT$37.18K 1.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.9M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.70 0.18 USD |
0
|
NT$1.06B 33.64M USD | NT$28.37K 901.46 USD | NT$5.69 0.18 USD | NT$5.75 0.18 USD | NT$1.06B 33.64M USD | 71.25 | NT$0.08 0.002 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.45 0.84 USD |
+0.57
|
NT$1.01B 32.16M USD | NT$194.51K 6.18K USD | NT$26.15 0.83 USD | NT$28.85 0.92 USD | NT$1.01B 32.16M USD | 4.33 | NT$6.10 0.19 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$1.01B 32.05M USD | NT$52.78K 1.68K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.01B 32.05M USD | 1320.00 | NT$0.01 0.0003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$993.00M 31.55M USD | NT$63.24K 2.01K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$993.00M 31.55M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$966.12M 30.7M USD | NT$930.00 29.55 USD | NT$25.85 0.82 USD | NT$27.25 0.87 USD | NT$966.12M 30.7M USD | 29.77 | NT$0.90 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$958.73M 30.46M USD | NT$24.99K 794.03 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$958.73M 30.46M USD | 31.90 | NT$0.42 0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$15.10 0.48 USD |
-0.98
|
NT$956.33M 30.39M USD | NT$49.30K 1.57K USD | NT$14.95 0.48 USD | NT$15.70 0.5 USD | NT$956.33M 30.39M USD | 0 | -NT$0.80 -0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$944.86M 30.02M USD | NT$13.02K 413.68 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$944.86M 30.02M USD | 0 | -NT$1.84 -0.05 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.95 0.48 USD |
-1.36
|
NT$936.98M 29.77M USD | NT$54.65K 1.74K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$936.98M 29.77M USD | 22.31 | NT$0.67 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$900.00M 28.6M USD | NT$191.13K 6.07K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$900.00M 28.6M USD | 43.26 | NT$0.26 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
