Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.7 2.15 USD |
-0.59
|
$2.07B 65.78M USD | $245.94K 7.81K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.07B 65.78M USD | 21.15 | $3.2 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $84.06K 2.67K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $12.7 0.4 USD |
+1.61
|
$2.06B 65.44M USD | $206.23K 6.55K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.06B 65.44M USD | 0 | -$0.04 -0.001 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.75 1.26 USD |
+1.92
|
$2.06B 65.44M USD | $33.13K 1.05K USD | $39.2 1.25 USD | $40 1.27 USD | $2.06B 65.44M USD | 16.98 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
0
|
$2.06B 65.38M USD | $56K 1.78K USD | $10.1 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.06B 65.37M USD | $100.23K 3.18K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.06B 65.37M USD | 18.50 | $0.6 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.65 0.34 USD |
+1.43
|
$2.05B 65.18M USD | $95.22K 3.03K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.05B 65.18M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.1 0.45 USD |
+1.07
|
$2.04B 64.76M USD | $51.1K 1.62K USD | $14 0.44 USD | $14.15 0.45 USD | $2.04B 64.76M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.5 0.78 USD |
+0.82
|
$2.04B 64.71M USD | $26.01K 826.44 USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.71M USD | 116.66 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
+0.38
|
$2.03B 64.51M USD | $441.44K 14.03K USD | $12.95 0.41 USD | $13.4 0.43 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.7 1.52 USD |
-1.85
|
$1.98B 62.81M USD | $13.62M 432.69K USD | $47.6 1.51 USD | $49.8 1.58 USD | $1.98B 62.81M USD | 23.73 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
+2.39
|
$1.96B 62.26M USD | $135.29K 4.3K USD | $50.3 1.6 USD | $52.3 1.66 USD | $1.96B 62.26M USD | 0 | -$1.3 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57.7 1.83 USD |
+0.17
|
$1.95B 61.85M USD | $13.57M 431.05K USD | $57.6 1.83 USD | $60.9 1.94 USD | $1.95B 61.85M USD | 443.84 | $0.13 0.004 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.5 1.89 USD |
+1.36
|
$1.93B 61.18M USD | $19.01K 603.89 USD | $57.6 1.83 USD | $59.6 1.89 USD | $1.93B 61.18M USD | 0 | -$0.1 -0.003 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.13 0.26 USD |
-0.49
|
$1.9B 60.35M USD | $8.31K 264.08 USD | $8.13 0.26 USD | $8.18 0.26 USD | $1.9B 60.35M USD | 22.58 | $0.36 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.43 0.3 USD |
+0.64
|
$1.89B 60.04M USD | $103.67K 3.29K USD | $9.26 0.29 USD | $9.49 0.3 USD | $1.89B 60.04M USD | 0 | -$1.71 -0.05 USD | |
| Panram International Corp. 8088.TWO | $31 0.99 USD |
-1.43
|
$1.89B 60.01M USD | $630.33K 20.03K USD | $31 0.99 USD | $31.65 1.01 USD | $1.89B 60.01M USD | 387.50 | $0.08 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.7 0.56 USD |
+0.57
|
$1.89B 59.93M USD | $45.46K 1.44K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.89B 59.93M USD | 0 | -$3.2 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $625.93K 19.89K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.05 0.67 USD |
-1.86
|
$1.88B 59.59M USD | $242.89K 7.72K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.88B 59.59M USD | 16.06 | $1.31 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.1 1.34 USD |
+0.72
|
$1.87B 59.26M USD | $101.54K 3.23K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.87B 59.26M USD | 0 | -$1 -0.03 USD | |
| Easy Field Corporation 6425.TWO | $38.45 1.22 USD |
-0.13
|
$1.87B 59.26M USD | $167.3K 5.32K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.87B 59.26M USD | 0 | -$0.73 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.5 1.54 USD |
-0.41
|
$1.86B 59.21M USD | $125.24K 3.98K USD | $48.3 1.53 USD | $48.8 1.55 USD | $1.86B 59.21M USD | 0 | -$4.35 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $10.15 0.32 USD |
+1.5
|
$1.84B 58.36M USD | $40.48K 1.29K USD | $10 0.32 USD | $10.15 0.32 USD | $1.84B 58.36M USD | 0 | -$1.32 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.75 0.88 USD |
+1.46
|
$1.83B 58.01M USD | $31.81K 1.01K USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.83B 58.01M USD | 0 | -$0.94 -0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
0
|
$1.82B 57.79M USD | $118.21K 3.76K USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.25 0.48 USD |
-0.97
|
$1.81B 57.54M USD | $37.25K 1.18K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.81B 57.54M USD | 7.36 | $2.07 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.36
|
$1.8B 57.23M USD | $46.03K 1.46K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.6 1 USD |
+0.32
|
$1.8B 57.22M USD | $332K 10.55K USD | $31.6 1 USD | $32.7 1.04 USD | $1.8B 57.22M USD | 14.29 | $2.21 0.07 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $575.61K 18.29K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $16.55 0.53 USD |
+2.8
|
$1.78B 56.57M USD | $30.17K 958.66 USD | $15.85 0.5 USD | $16.55 0.53 USD | $1.78B 56.57M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.6 2.28 USD |
-0.55
|
$1.78B 56.43M USD | $521.91K 16.58K USD | $71.5 2.27 USD | $73.9 2.35 USD | $1.78B 56.43M USD | 119.33 | $0.6 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.5 1.67 USD |
+2.54
|
$1.77B 56.3M USD | $646.36K 20.54K USD | $50.8 1.61 USD | $53.3 1.69 USD | $1.77B 56.3M USD | 29.82 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47 1.49 USD |
+2.17
|
$1.77B 56.29M USD | $103.89K 3.3K USD | $46.4 1.47 USD | $47.2 1.5 USD | $1.77B 56.29M USD | 10.98 | $4.28 0.14 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.44
|
$1.76B 55.82M USD | $209.35K 6.65K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.76B 55.82M USD | 19.31 | $0.73 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.95 1.3 USD |
+0.37
|
$1.76B 55.78M USD | $20.02K 636.17 USD | $40.4 1.28 USD | $41.2 1.31 USD | $1.76B 55.78M USD | 32.24 | $1.27 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $22.5 0.71 USD |
+3.93
|
$1.75B 55.57M USD | $4.06M 129.05K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.75B 55.57M USD | 40.17 | $0.56 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.5 0.4 USD |
+2.88
|
$1.74B 55.26M USD | $156.49K 4.97K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.74B 55.26M USD | 0 | -$0.39 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.5 0.56 USD |
-2.25
|
$1.72B 54.5M USD | $432.23K 13.73K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.72B 54.5M USD | 30.17 | $0.58 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.9 1.24 USD |
+2.1
|
$1.71B 54.28M USD | $85.26K 2.71K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.71B 54.28M USD | 7.35 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
+0.62
|
$1.7B 54.05M USD | $51.88K 1.65K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.7B 54.05M USD | 85.26 | $0.19 0.006 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.45
|
$1.69B 53.56M USD | $40.23K 1.28K USD | $27 0.86 USD | $27.6 0.88 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.15 0.48 USD |
-0.66
|
$1.68B 53.51M USD | $39.02K 1.24K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.68B 53.51M USD | 32.93 | $0.46 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.35 0.96 USD |
-0.16
|
$1.68B 53.29M USD | $117.53K 3.73K USD | $30 0.95 USD | $30.5 0.97 USD | $1.68B 53.29M USD | 19.58 | $1.55 0.05 USD | |
| Samebest Co., LTD. 8489.TWO | $44.8 1.42 USD |
+6.29
|
$1.67B 53.17M USD | $271.87K 8.64K USD | $42.35 1.35 USD | $45.15 1.43 USD | $1.67B 53.17M USD | 0 | -$1.1 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.8 0.79 USD |
-2.17
|
$1.67B 53.06M USD | $39.08K 1.24K USD | $24.8 0.79 USD | $25.55 0.81 USD | $1.67B 53.06M USD | 0 | -$2.2 -0.06 USD | |
| C-Tech United Corp. 3625.TWO | $15.3 0.49 USD |
+3.03
|
$1.66B 52.83M USD | $461.41K 14.66K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.66B 52.83M USD | 0 | -$1.19 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $48.11K 1.53K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.5 1.16 USD |
+1.11
|
$1.65B 52.5M USD | $28.15K 894.47 USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.65B 52.5M USD | 42.44 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.9 0.79 USD |
+1.84
|
$1.64B 52.06M USD | $60.52K 1.92K USD | $24.65 0.78 USD | $25.15 0.8 USD | $1.64B 52.06M USD | 0 | -$1.05 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25 0.79 USD |
+0.2
|
$1.63B 51.95M USD | $28.17K 895.08 USD | $25 0.79 USD | $25.2 0.8 USD | $1.63B 51.95M USD | 73.52 | $0.34 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.45 1.54 USD |
-4.25
|
$1.63B 51.91M USD | $60.27K 1.92K USD | $48.35 1.54 USD | $48.8 1.55 USD | $1.63B 51.91M USD | 10.64 | $4.55 0.14 USD | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
0
|
$1.63B 51.84M USD | $34.01K 1.08K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+1
|
$1.62B 51.39M USD | $48.21K 1.53K USD | $20 0.64 USD | $20.45 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.6 0.85 USD |
+0.76
|
$1.61B 51.18M USD | $34.33K 1.09K USD | $26.4 0.84 USD | $26.6 0.85 USD | $1.61B 51.18M USD | 33.25 | $0.8 0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.35 0.65 USD |
+2.01
|
$1.61B 51.06M USD | $67.28K 2.14K USD | $20.15 0.64 USD | $20.65 0.66 USD | $1.61B 51.06M USD | 22.11 | $0.92 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $15.05 0.48 USD |
-6.23
|
$1.61B 51.03M USD | $337.84K 10.73K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.61B 51.03M USD | 11.75 | $1.28 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.4 0.52 USD |
+1.86
|
$1.59B 50.53M USD | $34.17K 1.09K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.59B 50.53M USD | 0 | -$2.54 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.75 0.47 USD |
-0.34
|
$1.59B 50.44M USD | $167.3K 5.32K USD | $14.65 0.47 USD | $14.95 0.48 USD | $1.59B 50.44M USD | 0 | -$1.88 -0.05 USD | |
| Welltend Technology Corporation 3021.TW | $16.55 0.53 USD |
-2.07
|
$1.59B 50.43M USD | $191.64K 6.09K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.59B 50.43M USD | 68.95 | $0.24 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.8 1.14 USD |
-3.5
|
$1.57B 50.02M USD | $823.25K 26.16K USD | $35.65 1.13 USD | $36.8 1.17 USD | $1.57B 50.02M USD | 37.68 | $0.95 0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.75 1.36 USD |
+1.3
|
$1.56B 49.7M USD | $147.02K 4.67K USD | $42.15 1.34 USD | $42.85 1.36 USD | $1.56B 49.7M USD | 6.43 | $6.64 0.21 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.45 0.94 USD |
+0.86
|
$1.56B 49.54M USD | $29K 921.48 USD | $29 0.92 USD | $29.5 0.94 USD | $1.56B 49.54M USD | 17.02 | $1.73 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.75 0.72 USD |
0
|
$1.56B 49.49M USD | $59K 1.87K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.49M USD | 0 | -$0.2 -0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.85 0.6 USD |
+0.8
|
$1.54B 49.04M USD | $11K 349.56 USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.54B 49.04M USD | 55.44 | $0.34 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.7 0.63 USD |
+0.77
|
$1.54B 49.01M USD | $127.81K 4.06K USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.54B 49.01M USD | 9.47 | $2.08 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.85 0.54 USD |
0
|
$1.52B 48.28M USD | $81.62K 2.59K USD | $16.8 0.53 USD | $17 0.54 USD | $1.52B 48.28M USD | 0 | -$1.42 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+0.5
|
$1.52B 48.27M USD | $45.5K 1.45K USD | $9.98 0.32 USD | $10.15 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+0.4
|
$1.51B 47.9M USD | $41K 1.3K USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.5B 47.71M USD | $7.1K 225.64 USD | $10.2 0.32 USD | $10.2 0.32 USD | $1.5B 47.71M USD | 0 | -$1.18 -0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.25 0.45 USD |
0
|
$1.49B 47.46M USD | $112.41K 3.57K USD | $14 0.44 USD | $14.3 0.45 USD | $1.49B 47.46M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.15 0.93 USD |
-2.02
|
$1.48B 46.95M USD | $94.42K 3K USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.48B 46.95M USD | 71.09 | $0.41 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.92 0.25 USD |
+0.25
|
$1.47B 46.75M USD | $35.71K 1.13K USD | $7.89 0.25 USD | $7.98 0.25 USD | $1.47B 46.75M USD | 88.00 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
0
|
$1.47B 46.64M USD | $7.98K 253.54 USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.95 0.41 USD |
-1.89
|
$1.46B 46.38M USD | $3.6M 114.49K USD | $12.9 0.41 USD | $13.85 0.44 USD | $1.46B 46.38M USD | 0 | -$2.52 -0.08 USD | |
| Chander Electronics Corp. 8068.TWO | $18.05 0.57 USD |
-0.28
|
$1.46B 46.32M USD | $13.31K 422.96 USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.46B 46.32M USD | 16.40 | $1.1 0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
-1.25
|
$1.46B 46.26M USD | $164.35K 5.22K USD | $8.6 0.27 USD | $8.79 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.4 0.17 USD |
+0.93
|
$1.45B 46.15M USD | $30.94K 983.13 USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.45B 46.15M USD | 0 | -$1.59 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.7 1.93 USD |
-0.16
|
$1.45B 46.02M USD | $26.23K 833.47 USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.45B 46.02M USD | 15.52 | $3.91 0.12 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.6 1.99 USD |
+0.32
|
$1.45B 45.95M USD | $71.5K 2.27K USD | $62.6 1.99 USD | $64.9 2.06 USD | $1.45B 45.95M USD | 41.18 | $1.52 0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
0
|
$1.44B 45.66M USD | $18.4K 584.73 USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.44B 45.66M USD | 0 | -$0.12 -0.003 USD | |
| Hauman Technologies Corp. 6218.TWO | $22.2 0.71 USD |
+9.9
|
$1.43B 45.33M USD | $442.51K 14.06K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.43B 45.33M USD | 0 | -$1.92 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.65 1.26 USD |
+1.15
|
$1.42B 45.08M USD | $24.65K 783.36 USD | $39.2 1.25 USD | $40 1.27 USD | $1.42B 45.08M USD | 13.39 | $2.96 0.09 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
+0.44
|
$1.39B 44.32M USD | $196.7K 6.25K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.39B 44.32M USD | 0 | -$5.63 -0.1 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.15 0.83 USD |
-3.86
|
$1.39B 44.3M USD | $147.21K 4.68K USD | $26.15 0.83 USD | $27 0.86 USD | $1.39B 44.3M USD | 0 | -$2.87 -0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.3 0.65 USD |
0
|
$1.39B 44.18M USD | $133.52K 4.24K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.39B 44.18M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.9 0.51 USD |
+0.63
|
$1.38B 43.85M USD | $112.58K 3.58K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.38B 43.85M USD | 0 | -$0.01 -0.0003 USD | |
| K WAY Information Corporation 5201.TWO | $44.45 1.41 USD |
-1.98
|
$1.36B 43.33M USD | $2.16M 68.53K USD | $44.05 1.4 USD | $45.7 1.45 USD | $1.36B 43.33M USD | 28.13 | $1.58 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $172.5 5.48 USD |
-1.99
|
$1.35B 42.81M USD | $123.19K 3.91K USD | $169.5 5.39 USD | $176 5.59 USD | $1.35B 42.81M USD | 0 | -$6.69 -0.2 USD | |
| ACULA Technology Corp. 3434.TWO | $47.95 1.52 USD |
-1.34
|
$1.34B 42.7M USD | $1.63M 51.66K USD | $47.95 1.52 USD | $50.2 1.6 USD | $1.34B 42.7M USD | 27.09 | $1.77 0.06 USD | |
| Golden Win International CORP 4950.TWO | $9.1 0.29 USD |
-3.4
|
$1.34B 42.44M USD | $24K 762.61 USD | $9.09 0.29 USD | $9.13 0.29 USD | $1.34B 42.44M USD | 0 | -$0.69 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $14.75 0.47 USD |
+0.34
|
$1.3B 41.28M USD | $74K 2.35K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.3B 41.28M USD | 147.50 | $0.1 0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.6 1.1 USD |
+2.82
|
$1.29B 40.85M USD | $107.18K 3.41K USD | $33 1.05 USD | $35 1.11 USD | $1.29B 40.85M USD | 30.35 | $1.14 0.04 USD | |
| Antec Inc. 6276.TWO | $57.6 1.83 USD |
+2.86
|
$1.27B 40.42M USD | $83.43K 2.65K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.27B 40.42M USD | 0 | -$0.94 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $650.49K 20.67K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $23.95 0.76 USD |
+1.05
|
$1.26B 39.99M USD | $69.38K 2.2K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 39.99M USD | 479.00 | $0.05 0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.55 0.72 USD |
+10
|
$1.25B 39.61M USD | $315.42K 10.02K USD | $21.3 0.68 USD | $22.55 0.72 USD | $1.25B 39.61M USD | 0 | -$0.12 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.05 0.38 USD |
-0.41
|
$1.24B 39.47M USD | $86.06K 2.73K USD | $12 0.38 USD | $12.55 0.4 USD | $1.24B 39.47M USD | 19.75 | $0.61 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19 0.6 USD |
+0.53
|
$1.24B 39.47M USD | $69K 2.19K USD | $18.75 0.6 USD | $19.45 0.62 USD | $1.24B 39.47M USD | 18.62 | $1.02 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||