Pagina di risultati 11 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTL Inc.
6840.TWO
TW
|
NT$67.10 2.13 USD |
-4.55
|
NT$2.06B 65.6M USD | NT$59.34K 1.89K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$2.06B 65.6M USD | 31.80 | NT$2.11 0.07 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$2.06B 65.59M USD | NT$265.19K 8.43K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$2.06B 65.59M USD | 9.08 | NT$1.26 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$89.20 2.83 USD |
-6.11
|
NT$2.06B 65.48M USD | NT$155.33K 4.94K USD | NT$89.00 2.83 USD | NT$96.30 3.06 USD | NT$2.06B 65.48M USD | 74.33 | NT$1.20 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
-0.22
|
NT$2.03B 64.52M USD | NT$21.15K 671.89 USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$2.03B 64.52M USD | 2245.00 | NT$0.01 0.0003 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.03B 64.42M USD | NT$73.70K 2.34K USD | NT$20.40 0.65 USD | NT$21.45 0.68 USD | NT$2.03B 64.42M USD | 17.14 | NT$1.19 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$43.35 1.38 USD |
-1.92
|
NT$2.02B 64.19M USD | NT$41.85M 1.33M USD | NT$42.55 1.35 USD | NT$46.85 1.49 USD | NT$2.02B 64.19M USD | 36.42 | NT$1.19 0.04 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.95 0.35 USD |
-2.67
|
NT$1.99B 63.36M USD | NT$280.73K 8.92K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$1.99B 63.36M USD | 40.55 | NT$0.27 0.008 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$33.50 1.06 USD |
-5.37
|
NT$1.98B 62.88M USD | NT$256.32K 8.14K USD | NT$33.35 1.06 USD | NT$35.50 1.13 USD | NT$1.98B 62.88M USD | 9.97 | NT$3.36 0.11 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.20 0.74 USD |
-3.73
|
NT$1.97B 62.75M USD | NT$280.01K 8.9K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$1.97B 62.75M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$1.97B 62.64M USD | NT$395.00K 12.55K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.97B 62.64M USD | 9.74 | NT$2.97 0.09 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$39.35 1.25 USD |
-5.52
|
NT$1.97B 62.52M USD | NT$337.62K 10.73K USD | NT$39.30 1.25 USD | NT$41.65 1.32 USD | NT$1.97B 62.52M USD | 30.74 | NT$1.28 0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.50 1.13 USD |
-4.83
|
NT$1.95B 62.05M USD | NT$603.25K 19.17K USD | NT$35.45 1.13 USD | NT$37.20 1.18 USD | NT$1.95B 62.05M USD | 5.47 | NT$6.48 0.21 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$1.93B 61.43M USD | NT$508.63K 16.16K USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$1.93B 61.43M USD | 8.68 | NT$1.90 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.65 0.56 USD |
-0.85
|
NT$1.91B 60.84M USD | NT$31.89K 1.01K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.91B 60.84M USD | 7.57 | NT$2.33 0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$54.40 1.73 USD |
-5.22
|
NT$1.89B 60.18M USD | NT$2.82M 89.51K USD | NT$53.50 1.7 USD | NT$61.70 1.96 USD | NT$1.89B 60.18M USD | 40.90 | NT$1.33 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$20.15 0.64 USD |
-1.71
|
NT$1.89B 60.05M USD | NT$163.53K 5.2K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.89B 60.05M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$1.88B 59.83M USD | NT$116.12K 3.69K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.88B 59.83M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$1.88B 59.68M USD | NT$147.36K 4.68K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.88B 59.68M USD | 103.84 | NT$0.13 0.004 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.06 0.26 USD |
+2.55
|
NT$1.86B 59.08M USD | NT$341.17K 10.84K USD | NT$7.94 0.25 USD | NT$8.64 0.27 USD | NT$1.86B 59.08M USD | 31.00 | NT$0.26 0.008 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.60 0.21 USD |
-1.49
|
NT$1.86B 59.06M USD | NT$450.84K 14.33K USD | NT$6.50 0.21 USD | NT$6.76 0.21 USD | NT$1.86B 59.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$1.83B 58.07M USD | NT$24.29K 771.92 USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$1.83B 58.07M USD | 54.04 | NT$0.94 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.30 0.8 USD |
-1.75
|
NT$1.83B 58M USD | NT$86.12K 2.74K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.83B 58M USD | 20.07 | NT$1.26 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$46.95 1.49 USD |
-7.58
|
NT$1.82B 57.86M USD | NT$142.14K 4.52K USD | NT$46.95 1.49 USD | NT$49.80 1.58 USD | NT$1.82B 57.86M USD | 20.95 | NT$2.24 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$58.80 1.87 USD |
-3.29
|
NT$1.80B 57.33M USD | NT$268.32K 6.74K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$1.80B 57.33M USD | 23.50 | NT$2.51 0.08 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$28.95 0.92 USD |
-0.85
|
NT$1.80B 57.29M USD | NT$44.15K 1.4K USD | NT$28.95 0.92 USD | NT$30.45 0.97 USD | NT$1.80B 57.29M USD | 34.46 | NT$0.84 0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.90 0.57 USD |
-2.98
|
NT$1.80B 57.26M USD | NT$219.19K 6.96K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.80B 57.24M USD | NT$170.89K 5.43K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.80B 57.24M USD | 27.84 | NT$0.79 0.03 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.30 0.68 USD |
-4.04
|
NT$1.80B 57.16M USD | NT$190.24K 6.05K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$1.80B 57.16M USD | 24.20 | NT$0.88 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.45 0.9 USD |
-2.4
|
NT$1.79B 57.02M USD | NT$152.33K 4.84K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$1.79B 57.02M USD | 0 | -NT$0.17 -0.005 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.37 0.3 USD |
0
|
NT$1.79B 56.98M USD | NT$112.12K 3.56K USD | NT$9.31 0.3 USD | NT$9.46 0.3 USD | NT$1.79B 56.98M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.70 0.66 USD |
-6.73
|
NT$1.78B 56.64M USD | NT$1.30M 41.29K USD | NT$20.50 0.65 USD | NT$22.90 0.73 USD | NT$1.78B 56.64M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$1.77B 56.29M USD | NT$76.32K 2.42K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.77B 56.29M USD | 51.73 | NT$0.23 0.007 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.95 0.76 USD |
-1.84
|
NT$1.77B 56.27M USD | NT$65.31K 2.08K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.77B 56.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$78.90 2.51 USD |
+9.89
|
NT$1.75B 55.66M USD | NT$465.17K 14.78K USD | NT$73.50 2.34 USD | NT$78.90 2.51 USD | NT$1.75B 55.66M USD | 14.61 | NT$5.40 0.17 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 43.13 | NT$0.59 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.00 1.46 USD |
-6.21
|
NT$1.75B 55.63M USD | NT$514.63K 16.35K USD | NT$45.50 1.45 USD | NT$48.60 1.54 USD | NT$1.75B 55.63M USD | 23.00 | NT$2.00 0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$1.74B 55.19M USD | NT$38.81K 1.23K USD | NT$37.80 1.2 USD | NT$39.45 1.25 USD | NT$1.74B 55.19M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.46 0.3 USD |
+0.53
|
NT$1.73B 55.09M USD | NT$68.45K 2.18K USD | NT$9.43 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 55.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.73B 54.97M USD | NT$213.53K 6.78K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$1.73B 54.97M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$63.30 2.01 USD |
0
|
NT$1.73B 54.96M USD | NT$5.12M 162.82K USD | NT$63.30 2.01 USD | NT$69.60 2.21 USD | NT$1.73B 54.96M USD | 18.95 | NT$3.34 0.11 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.85 0.54 USD |
-2.59
|
NT$1.72B 54.61M USD | NT$35.68K 1.13K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.72B 54.61M USD | 187.22 | NT$0.09 0.002 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.20 0.58 USD |
-4.96
|
NT$1.72B 54.61M USD | NT$1.07M 33.91K USD | NT$18.05 0.57 USD | NT$19.20 0.61 USD | NT$1.72B 54.61M USD | 28.00 | NT$0.65 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.35 1.47 USD |
-0.96
|
NT$1.71B 54.49M USD | NT$37.53K 1.19K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.71B 54.49M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.45 0.65 USD |
-4.66
|
NT$1.70B 53.98M USD | NT$259.90K 8.26K USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$1.70B 53.98M USD | 3.41 | NT$5.98 0.19 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
-7.61
|
NT$1.67B 53.19M USD | NT$1.91M 60.57K USD | NT$25.35 0.81 USD | NT$27.85 0.88 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$25.35 0.81 USD |
-5.06
|
NT$1.67B 53.16M USD | NT$1.11M 35.16K USD | NT$24.45 0.78 USD | NT$26.65 0.85 USD | NT$1.67B 53.16M USD | 0 | -NT$2.84 -0.09 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$42.50 1.35 USD |
+9.68
|
NT$1.66B 52.66M USD | NT$2.35M 74.71K USD | NT$38.95 1.24 USD | NT$42.60 1.35 USD | NT$1.66B 52.66M USD | 48.29 | NT$0.88 0.03 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$1.64B 52.27M USD | NT$81.80K 2.6K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$1.64B 52.27M USD | 4.24 | NT$29.47 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$20.70 0.66 USD |
-5.26
|
NT$1.62B 51.51M USD | NT$147.62K 4.69K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.62B 51.51M USD | 5.57 | NT$3.71 0.12 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$1.61B 51.04M USD | NT$69.21K 2.2K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.61B 51.04M USD | 0 | -NT$0.39 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$1.60B 50.72M USD | NT$399.54K 12.7K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
-7.16
|
NT$1.59B 50.37M USD | NT$182.17K 5.79K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.59B 50.37M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$42.14K 1.34K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.00 | NT$1.57 0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.65 0.47 USD |
-2.65
|
NT$1.56B 49.61M USD | NT$361.96K 11.5K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.56B 49.61M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.45 0.62 USD |
-2.26
|
NT$1.54B 49.03M USD | NT$118.59K 3.77K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$1.54B 49.03M USD | 0 | -NT$0.25 -0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$17.30 0.55 USD |
-3.35
|
NT$1.54B 48.98M USD | NT$14.82M 470.84K USD | NT$17.15 0.54 USD | NT$19.50 0.62 USD | NT$1.54B 48.98M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.50 0.56 USD |
-8.38
|
NT$1.53B 48.77M USD | NT$592.85K 18.84K USD | NT$16.85 0.54 USD | NT$19.10 0.61 USD | NT$1.53B 48.77M USD | 0 | -NT$2.66 -0.08 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.42 0.24 USD |
-3.01
|
NT$1.49B 47.24M USD | NT$386.15K 12.27K USD | NT$7.42 0.24 USD | NT$7.80 0.25 USD | NT$1.49B 47.24M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.30 1.03 USD |
-5
|
NT$1.46B 46.46M USD | NT$87.30K 2.77K USD | NT$32.30 1.03 USD | NT$33.95 1.08 USD | NT$1.46B 46.46M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.25 0.42 USD |
-5.36
|
NT$1.46B 46.38M USD | NT$344.96K 10.96K USD | NT$13.25 0.42 USD | NT$14.55 0.46 USD | NT$1.46B 46.38M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.25 0.93 USD |
-1.52
|
NT$1.43B 45.54M USD | NT$24.22K 769.6 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.43B 45.54M USD | 10.05 | NT$2.91 0.09 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.43B 45.45M USD | NT$138.22K 4.39K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.43B 45.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.43B 45.28M USD | NT$163.71K 5.2K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.43B 45.28M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.67 0.28 USD |
-3.13
|
NT$1.39B 44.05M USD | NT$76.10K 2.42K USD | NT$8.54 0.27 USD | NT$8.98 0.29 USD | NT$1.39B 44.05M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.38B 43.96M USD | NT$73.44K 2.33K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$42.10 1.34 USD |
-5.61
|
NT$1.38B 43.8M USD | NT$2.62M 83.37K USD | NT$42.00 1.33 USD | NT$49.05 1.56 USD | NT$1.38B 43.8M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.90 0.92 USD |
-6.92
|
NT$1.34B 42.7M USD | NT$51.48K 1.64K USD | NT$28.80 0.92 USD | NT$31.00 0.99 USD | NT$1.34B 42.7M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$24.45 0.78 USD |
-1.21
|
NT$1.34B 42.65M USD | NT$3.04M 96.53K USD | NT$24.10 0.77 USD | NT$26.35 0.84 USD | NT$1.34B 42.65M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
-1.48
|
NT$1.33B 42.2M USD | NT$3.20K 101.74 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.33B 42.2M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.78 0.25 USD |
-6.15
|
NT$1.32B 41.95M USD | NT$316.37K 10.05K USD | NT$7.52 0.24 USD | NT$8.29 0.26 USD | NT$1.32B 41.95M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$38.05 1.21 USD |
-5.7
|
NT$1.31B 41.74M USD | NT$363.58K 11.55K USD | NT$37.70 1.2 USD | NT$40.90 1.3 USD | NT$1.31B 41.74M USD | 100.13 | NT$0.38 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.27B 40.45M USD | NT$98.37K 3.13K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$1.27B 40.45M USD | 22.16 | NT$0.74 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.45 0.27 USD |
-1.97
|
NT$1.27B 40.39M USD | NT$280.33K 8.91K USD | NT$8.45 0.27 USD | NT$8.73 0.28 USD | NT$1.27B 40.39M USD | 42.25 | NT$0.20 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.19 0.29 USD |
-1.71
|
NT$1.26B 40.18M USD | NT$171.24K 5.44K USD | NT$9.19 0.29 USD | NT$9.65 0.31 USD | NT$1.26B 40.18M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.90 1.05 USD |
-7.97
|
NT$1.25B 39.77M USD | NT$7.58M 240.91K USD | NT$32.50 1.03 USD | NT$37.80 1.2 USD | NT$1.25B 39.77M USD | 29.63 | NT$1.11 0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.30 0.8 USD |
-7.47
|
NT$1.25B 39.63M USD | NT$1.82M 57.93K USD | NT$24.90 0.79 USD | NT$29.45 0.94 USD | NT$1.25B 39.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.35 0.49 USD |
-6.12
|
NT$1.24B 39.39M USD | NT$268.14K 8.52K USD | NT$15.00 0.48 USD | NT$16.35 0.52 USD | NT$1.24B 39.39M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.85 0.66 USD |
+2.21
|
NT$1.23B 39.04M USD | NT$103.35K 3.28K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.23B 39.04M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.40 1 USD |
-3.24
|
NT$1.19B 37.96M USD | NT$134.12K 4.26K USD | NT$31.40 1 USD | NT$33.20 1.05 USD | NT$1.19B 37.96M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$1.19B 37.7M USD | NT$124.97K 3.97K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.10 0.61 USD |
-4.26
|
NT$1.12B 35.67M USD | NT$248.71K 7.9K USD | NT$19.10 0.61 USD | NT$20.60 0.65 USD | NT$1.12B 35.67M USD | 100.52 | NT$0.19 0.006 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.12B 35.58M USD | NT$97.17K 3.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.12B 35.58M USD | 0 | -NT$4.88 -0.1 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$1.12B 35.45M USD | NT$212.51K 6.75K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.12B 35.45M USD | 21.52 | NT$0.69 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.56 0.27 USD |
-6.04
|
NT$1.11B 35.26M USD | NT$270.90K 8.61K USD | NT$8.56 0.27 USD | NT$9.18 0.29 USD | NT$1.11B 35.26M USD | 0 | -NT$3.29 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$1.10B 35.02M USD | NT$220.58K 7.01K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.10B 35.02M USD | 0 | -NT$1.44 -0.04 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.21 0.29 USD |
-3.96
|
NT$1.10B 34.99M USD | NT$258.54K 8.22K USD | NT$9.16 0.29 USD | NT$9.68 0.31 USD | NT$1.10B 34.99M USD | 0 | -NT$1.86 -0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$1.08B 34.37M USD | NT$126.81K 4.03K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.37M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.76 0.18 USD |
+1.05
|
NT$1.07B 34M USD | NT$83.99K 2.67K USD | NT$5.68 0.18 USD | NT$5.76 0.18 USD | NT$1.07B 34M USD | 72.00 | NT$0.08 0.002 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.97 0.13 USD |
-0.25
|
NT$1.07B 33.93M USD | NT$156.72K 4.98K USD | NT$3.96 0.13 USD | NT$4.02 0.13 USD | NT$1.07B 33.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.45 0.36 USD |
-4.18
|
NT$1.05B 33.32M USD | NT$103.62K 3.29K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.05B 33.32M USD | 0 | -NT$0.04 -0.001 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.05B 33.25M USD | NT$100.21K 3.18K USD | NT$13.00 0.41 USD | NT$13.95 0.44 USD | NT$1.05B 33.25M USD | 9.09 | NT$1.43 0.05 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$1.02B 32.35M USD | NT$244.55K 7.77K USD | NT$26.15 0.83 USD | NT$28.85 0.92 USD | NT$1.02B 32.35M USD | 4.36 | NT$6.10 0.19 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.15 0.42 USD |
-1.88
|
NT$1.00B 31.92M USD | NT$136.17K 4.33K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.00B 31.92M USD | 1315.00 | NT$0.01 0.0003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$987.00M 31.36M USD | NT$95.46K 3.03K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$987.00M 31.36M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$955.31M 30.36M USD | NT$12.06K 383.31 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$955.31M 30.36M USD | 29.44 | NT$0.90 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$951.58M 30.24M USD | NT$41.53K 1.32K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$951.58M 30.24M USD | 31.66 | NT$0.42 0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$934.16M 29.68M USD | NT$136.44K 4.34K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$934.16M 29.68M USD | 0 | -NT$0.80 -0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.25 0.52 USD |
-4.41
|
NT$908.52M 28.87M USD | NT$47.78K 1.52K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$908.52M 28.87M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$907.43M 28.83M USD | NT$83.59K 2.66K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.30 0.45 USD |
-5.61
|
NT$896.24M 28.48M USD | NT$75.76K 2.41K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$896.24M 28.48M USD | 21.34 | NT$0.67 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
