结果页面 2，交易所：Frankfurt ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+0.57
|
$2.19B 2.4B USD | $250 273.28 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.19B 2.4B USD | 440.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.03B 2.22B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.03B 2.22B USD | 26.38 | $1.41 1.54 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.6 19.24 USD |
-4.86
|
$1.71B 1.87B USD | $36 39.35 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.71B 1.87B USD | 80.00 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
-1.41
|
$1.7B 1.86B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.7B 1.86B USD | 25.92 | $0.54 0.59 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
-0.17
|
$1.7B 1.85B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.7B 1.85B USD | 22.46 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.66B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.66B 1.82B USD | 19.03 | $3.73 4.08 USD | |
| Xometry, Inc. 0N5.F | $30.55 33.4 USD |
+5.86
|
$1.63B 1.78B USD | $20 21.86 USD | $30.51 33.35 USD | $30.55 33.4 USD | $1.63B 1.78B USD | 0 | -$0.86 -0.9 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.05 25.2 USD |
-0.65
|
$1.62B 1.77B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 24.78 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+1.85
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.62B 1.77B USD | 23.15 | $0.19 0.21 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
+3.1
|
$1.62B 1.77B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.62B 1.77B USD | 30.09 | $4.42 4.83 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+0.5
|
$1.59B 1.74B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-0.72
|
$1.59B 1.73B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.73B USD | 0 | -$12.77 -13.9 USD | |
| KSB SE & Co. KGaA KSB3.F | $770 841.71 USD |
+0.52
|
$1.42B 1.56B USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $1.42B 1.56B USD | 11.44 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.40 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.96 14.17 USD |
-1.37
|
$1.37B 1.5B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.37B 1.5B USD | 21.96 | $0.59 0.64 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
+2.75
|
$1.36B 1.49B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.36B 1.49B USD | 6.22 | $0.09 0.1 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+2.82
|
$1.32B 1.45B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.32B 1.45B USD | 11.77 | $2.48 2.71 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-0.58
|
$1.25B 1.37B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.37B USD | 0 | -$3.37 -3.6 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.2 22.08 USD |
-0.25
|
$1.25B 1.37B USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.37B USD | 18.53 | $1.09 1.19 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.22B 1.33B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.22B 1.33B USD | 20.51 | $3.12 3.41 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
-2.24
|
$1.21B 1.32B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.21B 1.32B USD | 17.94 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
-0.75
|
$1.19B 1.3B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.19B 1.3B USD | 51.15 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
0
|
$1.15B 1.26B USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 8.68 | $1.29 1.41 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.1B 1.2B USD | 10.80 | $1.75 1.91 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$941.22M 1.03B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $941.22M 1.03B USD | 28.24 | $0.97 1.06 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$905M 989.29M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$896.95M 980.49M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $896.95M 980.49M USD | 12.33 | $3 3.28 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$892.09M 975.18M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $892.09M 975.18M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$873.92M 955.31M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $873.92M 955.31M USD | 26.81 | $0.44 0.48 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$869.95M 950.98M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $869.95M 950.98M USD | 28.71 | $0.5 0.55 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$806.44M 881.55M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $806.44M 881.55M USD | 8.17 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
+2.54
|
$802.9M 877.68M USD | $130 142.11 USD | $23.6 25.8 USD | $24.6 26.89 USD | $802.9M 877.68M USD | 17.66 | $1.37 1.5 USD | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 19.56 | $0.83 0.91 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$711.79M 778.09M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $711.79M 778.09M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$671.8M 734.37M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $671.8M 734.37M USD | 28.33 | $3.07 3.36 USD | |
| China Yuchai International Limited CYD.F | $16.1 17.6 USD |
+6.62
|
$604.04M 660.3M USD | $530 579.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $604.04M 660.3M USD | 16.10 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $32.7 35.75 USD |
+2.83
|
$586.64M 641.27M USD | $100 109.31 USD | $32.2 35.2 USD | $32.7 35.75 USD | $586.64M 641.27M USD | 24.58 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+33.44
|
$561.54M 613.84M USD | $479 523.61 USD | $21.4 23.39 USD | $21.75 23.78 USD | $561.54M 613.84M USD | 0 | -$0.55 -0.6 USD | |
| WashTec AG WSU.F | $40.4 44.16 USD |
+0.5
|
$540.64M 591M USD | $6 6.56 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
0
|
$535.56M 585.44M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $535.56M 585.44M USD | 7.04 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$468.54M 512.17M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $468.54M 512.17M USD | 10.00 | $0.83 0.91 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$467.77M 511.33M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $467.77M 511.33M USD | 10.22 | $0.68 0.74 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$455.57M 498M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $455.57M 498M USD | 5.93 | $3.22 3.52 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$431.55M 471.74M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $431.55M 471.74M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+0.66
|
$402.39M 439.86M USD | $150 163.97 USD | $22.95 25.09 USD | $23.05 25.2 USD | $402.39M 439.86M USD | 62.29 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $36 39.35 USD |
+4.05
|
$399.84M 437.08M USD | $4 4.37 USD | $35.8 39.13 USD | $36 39.35 USD | $399.84M 437.08M USD | 49.99 | $0.72 0.79 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$385.19M 421.07M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $385.19M 421.07M USD | 14.69 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$380.08M 415.48M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $380.08M 415.48M USD | 0 | -$0.73 -0.7 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$341.81M 373.65M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $341.81M 373.65M USD | 11.54 | $1.05 1.15 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$340.51M 372.23M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $340.51M 372.23M USD | 11.57 | $0.95 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$299.98M 327.91M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $299.98M 327.91M USD | 10.63 | $1.1 1.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$287.2M 313.95M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $287.2M 313.95M USD | 24.53 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$281.34M 307.54M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $281.34M 307.54M USD | 14.48 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$273.61M 299.09M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $273.61M 299.09M USD | 19.40 | $0.42 0.46 USD | |
| Koenig & Bauer AG SKB.F | $13.2 14.43 USD |
-1.2
|
$218.46M 238.8M USD | $7 7.65 USD | $12.84 14.04 USD | $13.2 14.43 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$217.76M 238.05M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $217.76M 238.05M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$210.23M 229.81M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $210.23M 229.81M USD | 45.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$203.08M 221.99M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.96 7.61 USD |
+0.87
|
$198.94M 217.47M USD | $151 165.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $9.15 10 USD |
-0.54
|
$195.25M 213.43M USD | $1.15K 1.26K USD | $9.15 10 USD | $9.15 10 USD | $195.25M 213.43M USD | 0 | -$2.72 -2.9 USD | |
| Gesco SE GSC1.F | $17.85 19.51 USD |
+3.18
|
$193.42M 211.44M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $193.42M 211.44M USD | 40.56 | $0.44 0.48 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$189.36M 206.99M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.36M 206.99M USD | 8.15 | $2.87 3.14 USD | |
| Aumann AG AAG.F | $12.7 13.88 USD |
-0.16
|
$187.06M 204.48M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $187.06M 204.48M USD | 8.63 | $1.47 1.61 USD | |
| technotrans SE TTR1.F | $23.5 25.69 USD |
+8.8
|
$173.6M 189.77M USD | $1.19K 1.3K USD | $21.1 23.07 USD | $24.1 26.34 USD | $173.6M 189.77M USD | 24.22 | $0.97 1.06 USD | |
| Renold plc 7M5.F | $0.8299 0.91 USD |
+0.61
|
$169.96M 185.79M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $169.96M 185.79M USD | 10.37 | $0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+3.14
|
$169.24M 185M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.24M 185M USD | 0 | -$0.49 -0.5 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.78
|
$161.01M 176.01M USD | $4.95K 5.41K USD | $1.03 1.13 USD | $1.04 1.14 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$155.08M 169.52M USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $155.08M 169.52M USD | 29.59 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $27.6 30.17 USD |
+1.47
|
$154.08M 168.43M USD | $48 52.47 USD | $27.1 29.62 USD | $27.6 30.17 USD | $154.08M 168.43M USD | 13.66 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
-3.35
|
$132.29M 144.61M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $132.29M 144.61M USD | 38.18 | $4.53 4.95 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-3.47
|
$126.22M 137.98M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $126.22M 137.98M USD | 21.66 | $0.9 0.98 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.16 1.27 USD |
-11.45
|
$114.15M 124.78M USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $114.15M 124.78M USD | 0 | -$0.77 -0.8 USD | |
| Twin Disc, Incorporated TWN.F | $6.45 7.05 USD |
+1.57
|
$91.41M 99.93M USD | $6 6.56 USD | $6.35 6.94 USD | $6.45 7.05 USD | $91.41M 99.93M USD | 25.80 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.23
|
$89.25M 97.56M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $89.25M 97.56M USD | 12.54 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
0
|
$88.25M 96.47M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.25M 96.47M USD | 8.51 | $0.47 0.51 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-2.5
|
$79.37M 86.76M USD | $18K 19.68K USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-0.41
|
$68.41M 74.78M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.41M 74.78M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-0.3
|
$64.16M 70.14M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.13 1.23 USD |
+2.73
|
$55.22M 60.37M USD | $41 44.82 USD | $1.09 1.19 USD | $1.09 1.2 USD | $55.22M 60.37M USD | 0 | -$3.62 -3.9 USD | |
| Merus Power Oyj 99H.F | $4.95 5.41 USD |
+0.81
|
$39.45M 43.13M USD | $0 0 USD | $4.86 5.31 USD | $4.95 5.41 USD | $39.45M 43.13M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.56 1.71 USD |
+1.96
|
$36.25M 39.63M USD | $50 54.66 USD | $1.52 1.66 USD | $1.56 1.71 USD | $36.25M 39.63M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.81
|
$32.86M 35.92M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2899 0.32 USD |
+13.28
|
$32.22M 35.22M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-25
|
$25.86M 28.27M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.86M 28.27M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.36
|
$25.24M 27.59M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.24M 27.59M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.45
|
$22.56M 24.66M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.56M 24.66M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+6.69
|
$22.06M 24.12M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $22.06M 24.12M USD | 0 | -$0.15 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.96 3.24 USD |
-1.33
|
$20.37M 22.27M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.98 2.16 USD |
+1.02
|
$18.95M 20.71M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
-1.52
|
$18.82M 20.57M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $18.82M 20.57M USD | 92.85 | $0.21 0.23 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.57 1.72 USD |
-0.63
|
$13.49M 14.75M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $13.49M 14.75M USD | 14.27 | $0.11 0.12 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}