国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€181.82 209.88 USD |
-1.45
|
€4.40T 5.08T USD | €230.00 265.5 USD | €181.82 209.88 USD | €182.22 210.34 USD | €4.40T 5.08T USD | 31.67 | €5.74 6.63 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-14.29
|
€791.49B 913.64B USD | €10.35K 11.95K USD | €1,105.00 1275.54 USD | €1,155.00 1333.26 USD | €791.49B 913.64B USD | 18.48 | €60.32 69.63 USD | ||
Intel Corporation
INL.F
DE
|
€92.50 106.78 USD |
-3.24
|
€464.90B 536.66B USD | €585.00 675.29 USD | €92.50 106.78 USD | €93.01 107.36 USD | €464.90B 536.66B USD | 0 | -€0.53 -0.6 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€70.01 80.81 USD |
-3.61
|
€90.98B 105.02B USD | €323.00 372.85 USD | €70.01 80.81 USD | €70.29 81.14 USD | €90.98B 105.02B USD | 85.37 | €0.82 0.95 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.15 8.25 USD |
-1.38
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.23B 1.42B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.12 4.75 USD |
-0.34
|
€1.22B 1.4B USD | €7.30K 8.42K USD | €4.12 4.75 USD | €4.15 4.79 USD | €1.22B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-27.76
|
€169.58M 195.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.58M 195.75M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.40 32.78 USD |
+1.07
|
€3.97T 4.59T USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97T 4.59T USD | 28.68 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€377.00 435.18 USD |
-1.57
|
€1.96T 2.26T USD | €81.00 93.5 USD | €377.00 435.18 USD | €381.00 439.8 USD | €1.96T 2.26T USD | 37.28 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€342.85 395.76 USD |
-2.53
|
€1.63T 1.88T USD | €334.00 385.55 USD | €342.85 395.76 USD | €346.90 400.44 USD | €1.63T 1.88T USD | 64.93 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€808.30 933.05 USD |
-6.16
|
€912.89B 1.05T USD | €719.00 829.97 USD | €805.00 929.24 USD | €814.50 940.21 USD | €912.89B 1.05T USD | 20.80 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€477.90 551.66 USD |
-1.31
|
€779.26B 899.53B USD | €69.00 79.65 USD | €477.90 551.66 USD | €477.90 551.66 USD | €779.26B 899.53B USD | 183.10 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €40.00 46.17 USD | €267.45 308.73 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€197.60 228.1 USD |
-4.91
|
€177.35B 204.73B USD | €124.00 143.14 USD | €197.60 228.1 USD | €197.60 228.1 USD | €177.35B 204.73B USD | 77.18 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€161.48 186.4 USD |
-2.23
|
€170.20B 196.47B USD | €6.00 6.93 USD | €161.48 186.4 USD | €161.48 186.4 USD | €170.20B 196.47B USD | 19.78 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.30 390.51 USD |
-0.59
|
€164.78B 190.21B USD | €115.00 132.75 USD | €338.30 390.51 USD | €338.30 390.51 USD | €164.78B 190.21B USD | 57.43 | €5.89 6.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€93.56B 108B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.20 41.79 USD |
-1.63
|
€79.42B 91.68B USD | €120.00 138.52 USD | €36.20 41.79 USD | €36.20 41.79 USD | €79.42B 91.68B USD | 64.64 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€255.70 295.16 USD |
+1.85
|
€64.56B 74.52B USD | €14.00 16.16 USD | €255.70 295.16 USD | €255.70 295.16 USD | €64.56B 74.52B USD | 27.82 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,200.00 1385.2 USD |
0
|
€58.96B 68.05B USD | €33.00 38.09 USD | €1,184.00 1366.73 USD | €1,200.00 1385.2 USD | €58.96B 68.05B USD | 98.03 | €12.24 14.13 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€61.62 71.13 USD |
0
|
€54.99B 63.48B USD | €91.00 105.04 USD | €61.62 71.13 USD | €62.24 71.85 USD | €54.99B 63.48B USD | 440.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.44B 62.84B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.80 24.01 USD |
-1.89
|
€52.19B 60.25B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €52.19B 60.25B USD | 38.51 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€24.50 28.28 USD |
-5.41
|
€44.45B 51.31B USD | €150.00 173.15 USD | €24.50 28.28 USD | €24.50 28.28 USD | €44.45B 51.31B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€75.44 87.08 USD |
-2.86
|
€40.96B 47.29B USD | €1.00 1.15 USD | €75.44 87.08 USD | €75.44 87.08 USD | €40.96B 47.29B USD | 397.05 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.41 22.4 USD |
-12.85
|
€33.72B 38.93B USD | €1.05K 1.21K USD | €19.41 22.4 USD | €19.41 22.4 USD | €33.72B 38.93B USD | 646.93 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€58.44 67.46 USD |
-3.87
|
€32.07B 37.01B USD | €44.00 50.79 USD | €58.44 67.46 USD | €58.44 67.46 USD | €32.07B 37.01B USD | 47.90 | €1.22 1.41 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€80.63 93.07 USD |
-4.07
|
€31.38B 36.22B USD | €810.00 935.01 USD | €80.63 93.07 USD | €80.63 93.07 USD | €31.38B 36.22B USD | 67.75 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€191.00 220.48 USD |
-2.05
|
€21.59B 24.92B USD | €30.00 34.63 USD | €191.00 220.48 USD | €191.00 220.48 USD | €21.59B 24.92B USD | 101.05 | €1.89 2.18 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.70 36.59 USD |
+1.54
|
€20.30B 23.43B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €20.30B 23.43B USD | 211.33 | €0.15 0.17 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€264.00 304.74 USD |
-1.27
|
€20.14B 23.25B USD | €20.00 23.09 USD | €264.00 304.74 USD | €264.00 304.74 USD | €20.14B 23.25B USD | 128.15 | €2.06 2.38 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€116.22 134.16 USD |
-2.81
|
€15.92B 18.38B USD | €20.00 23.09 USD | €116.22 134.16 USD | €116.22 134.16 USD | €15.92B 18.38B USD | 968.50 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.20 32.55 USD |
-6.13
|
€10.89B 12.57B USD | €41.00 47.33 USD | €28.20 32.55 USD | €28.20 32.55 USD | €10.89B 12.57B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€116.50 134.48 USD |
-2.22
|
€10.85B 12.53B USD | €51.00 58.87 USD | €116.50 134.48 USD | €116.50 134.48 USD | €10.85B 12.53B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€98.00 113.12 USD |
0
|
€10.60B 12.23B USD | €90.00 103.89 USD | €98.00 113.12 USD | €99.76 115.16 USD | €10.60B 12.23B USD | 53.26 | €1.84 2.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€270.00 311.67 USD |
-3.57
|
€9.16B 10.57B USD | €144.00 166.22 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.16B 10.57B USD | 61.08 | €4.42 5.1 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€52.42 60.51 USD |
-0.32
|
€7.88B 9.1B USD | €210.00 242.41 USD | €52.42 60.51 USD | €52.42 60.51 USD | €7.88B 9.1B USD | 24.84 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€76.02 87.75 USD |
-4.52
|
€6.81B 7.86B USD | €66.00 76.19 USD | €76.02 87.75 USD | €76.02 87.75 USD | €6.81B 7.86B USD | 0 | -€1.34 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.63 86.15 USD |
0
|
€6.58B 7.6B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.63 86.15 USD | €6.58B 7.6B USD | 23.46 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€130.10 150.18 USD |
0
|
€6.56B 7.58B USD | €8.00 9.23 USD | €130.10 150.18 USD | €130.10 150.18 USD | €6.56B 7.58B USD | 18.85 | €6.90 7.96 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€38.05 43.92 USD |
+1.09
|
€5.84B 6.74B USD | €115.00 132.75 USD | €38.04 43.91 USD | €38.05 43.92 USD | €5.84B 6.74B USD | 3805.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.22 3.72 USD |
-7.47
|
€5.54B 6.4B USD | €1.64K 1.89K USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.54B 6.4B USD | 80.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€109.00 125.82 USD |
-1.77
|
€4.26B 4.91B USD | €148.00 170.84 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.26B 4.91B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
0
|
€3.74B 4.32B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.74B 4.32B USD | 50.30 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€122.80 141.75 USD |
0
|
€3.74B 4.32B USD | €5.00 5.77 USD | €122.80 141.75 USD | €124.45 143.66 USD | €3.74B 4.32B USD | 0 | -€0.79 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€61.48 70.97 USD |
+0.69
|
€3.43B 3.95B USD | €82.00 94.66 USD | €61.48 70.97 USD | €61.48 70.97 USD | €3.43B 3.95B USD | 236.46 | €0.26 0.3 USD | ||
|
Melexis NV
MEX.F
DE
|
€76.50 88.31 USD |
0
|
€3.01B 3.48B USD | €400.00 461.73 USD | €76.50 88.31 USD | €76.75 88.6 USD | €3.01B 3.48B USD | 27.91 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€14.89 17.19 USD |
-3.31
|
€2.94B 3.39B USD | €201.00 232.02 USD | €14.89 17.19 USD | €14.89 17.19 USD | €2.94B 3.39B USD | 135.36 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€166.80 192.54 USD |
-1.18
|
€2.87B 3.32B USD | €30.00 34.63 USD | €166.80 192.54 USD | €166.80 192.54 USD | €2.87B 3.32B USD | 26.43 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€91.00 105.04 USD |
0
|
€2.73B 3.15B USD | €210.00 242.41 USD | €91.00 105.04 USD | €92.45 106.72 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€13.50 15.58 USD |
0
|
€2.35B 2.72B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.72B USD | 79.41 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€64.50 74.45 USD |
+3.2
|
€2.24B 2.59B USD | €48.00 55.41 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.24B 2.59B USD | 93.47 | €0.69 0.8 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
0
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
-2.99
|
€1.09B 1.25B USD | €252.00 290.89 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.21 4.86 USD |
-10.47
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.58 8.75 USD |
-3.56
|
€990.19M 1.14B USD | €1.00K 1.15K USD | €7.58 8.75 USD | €7.75 8.95 USD | €990.19M 1.14B USD | 58.30 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.50 37.52 USD |
-1.13
|
€972.71M 1.12B USD | €200.00 230.87 USD | €32.50 37.52 USD | €32.50 37.52 USD | €972.71M 1.12B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.42 3.95 USD |
0
|
€956.77M 1.1B USD | €275.00 317.44 USD | €3.40 3.92 USD | €3.42 3.95 USD | €956.77M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.74 4.32 USD |
-6.92
|
€790.64M 912.67M USD | €1.75K 2.02K USD | €3.74 4.32 USD | €3.74 4.32 USD | €790.64M 912.67M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-1.79
|
€773.94M 893.39M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €773.94M 893.39M USD | 17.51 | €3.14 3.62 USD | ||
|
NVE Corporation
NVK.F
DE
|
€78.50 90.62 USD |
-0.63
|
€379.72M 438.32M USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €379.72M 438.32M USD | 28.44 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€15.46 17.85 USD |
-3.31
|
€362.50M 418.45M USD | €500.00 577.17 USD | €15.46 17.85 USD | €15.46 17.85 USD | €362.50M 418.45M USD | 1546.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.52 15.61 USD |
0
|
€239.63M 276.61M USD | €2.00 2.31 USD | €13.52 15.61 USD | €13.94 16.09 USD | €239.63M 276.61M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
0
|
€197.87M 228.41M USD | €5.00K 5.77K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.46 9.77 USD |
-0.47
|
€130.79M 150.98M USD | €2.92K 3.37K USD | €8.46 9.77 USD | €8.46 9.77 USD | €130.79M 150.98M USD | 0 | -€0.37 -0.4 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.48 4.02 USD |
0
|
€127.02M 146.62M USD | €821.00 947.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €127.02M 146.62M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.10 12.81 USD |
-3.48
|
€117.57M 135.72M USD | €83.00 95.81 USD | €11.10 12.81 USD | €11.10 12.81 USD | €117.57M 135.72M USD | 18.81 | €0.59 0.68 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2
|
€61.19M 70.64M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.19M 70.64M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.78 4.36 USD |
-1.56
|
€60.51M 69.85M USD | €4.00K 4.62K USD | €3.78 4.36 USD | €3.78 4.36 USD | €60.51M 69.85M USD | 0 | -€1.04 -1.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.90 3.35 USD |
0
|
€56.25M 64.93M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.90 3.35 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.13 0.15 USD |
-4.44
|
€37.39M 43.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.39M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.32 1.52 USD |
0
|
€10.90M 12.58M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.90M 12.58M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}