国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €160.10 175.01 USD |
+2.67
|
€3.90T 4.27T USD | €12.23K 13.36K USD | €154.70 169.11 USD | €160.10 175.01 USD | €3.90T 4.27T USD | 46.40 | €3.45 3.77 USD | ||
| SK hynix Inc. HY9H.F | €341.00 372.76 USD |
-0.87
|
€235.45B 257.37B USD | €12.11K 13.23K USD | €334.00 365.11 USD | €341.00 372.76 USD | €235.45B 257.37B USD | 11.67 | €29.21 31.93 USD | ||
| Intel Corporation INL.F | €30.80 33.66 USD |
-0.66
|
€146.89B 160.57B USD | €7.02K 7.68K USD | €30.66 33.52 USD | €30.94 33.82 USD | €146.89B 160.57B USD | 615.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.60 40 USD |
+0.05
|
€47.65B 52.09B USD | €5.98K 6.53K USD | €36.50 39.9 USD | €36.86 40.29 USD | €47.65B 52.09B USD | 48.15 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €6.05 6.61 USD |
-5.32
|
€797.21M 871.45M USD | €5.05K 5.52K USD | €6.05 6.61 USD | €6.40 7 USD | €797.21M 871.45M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
+3.15
|
€224.30M 245.19M USD | €128.31K 140.26K USD | €0.09 0.1 USD | €0.10 0.11 USD | €224.30M 245.19M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-3.61
|
€50.98M 55.72M USD | €115.91K 126.71K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.98M 55.72M USD | 0 | -€0.02 -0.02 USD | ||
| NVIDIA Corporation NVDG.F | €25.80 28.2 USD |
-0.39
|
€3.97T 4.34T USD | €13.00 14.21 USD | €25.20 27.55 USD | €25.80 28.2 USD | €3.97T 4.34T USD | 42.99 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €295.10 322.58 USD |
+0.67
|
€1.40T 1.53T USD | €630.00 688.68 USD | €288.45 315.31 USD | €295.10 322.58 USD | €1.40T 1.53T USD | 72.50 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.50 276.02 USD |
+1.41
|
€1.31T 1.43T USD | €1.11K 1.21K USD | €249.00 272.19 USD | €252.50 276.02 USD | €1.31T 1.43T USD | 30.71 | €8.22 8.99 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.88 198.82 USD |
-0.33
|
€296.11B 323.69B USD | €468.00 511.59 USD | €180.22 197 USD | €183.00 200.04 USD | €296.11B 323.69B USD | 112.27 | €1.62 1.77 USD | ||
| Micron Technology, Inc. MTE.F | €234.20 256.01 USD |
+0.3
|
€265.67B 290.41B USD | €2.98K 3.26K USD | €232.60 254.26 USD | €236.30 258.31 USD | €265.67B 290.41B USD | 26.05 | €8.99 9.83 USD | ||
| QUALCOMM Incorporated QCI.F | €147.82 161.59 USD |
-0.18
|
€159.99B 174.89B USD | €68.00 74.33 USD | €146.98 160.67 USD | €148.40 162.22 USD | €159.99B 174.89B USD | 34.53 | €4.28 4.68 USD | ||
| Texas Instruments Incorporated TII.F | €150.86 164.91 USD |
-0.71
|
€137.07B 149.84B USD | €702.00 767.38 USD | €150.86 164.91 USD | €151.96 166.11 USD | €137.07B 149.84B USD | 32.16 | €4.69 5.13 USD | ||
| Analog Devices, Inc. ANL.F | €231.90 253.5 USD |
-1.32
|
€113.55B 124.13B USD | €26.00 28.42 USD | €231.90 253.5 USD | €231.90 253.5 USD | €113.55B 124.13B USD | 59.46 | €3.90 4.26 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.48 78.14 USD |
-2.02
|
€60.62B 66.27B USD | €200.00 218.63 USD | €71.41 78.06 USD | €71.48 78.14 USD | €60.62B 66.27B USD | 29.41 | €2.43 2.66 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
+1.82
|
€49.20B 53.78B USD | €11.00 12.02 USD | €193.50 211.52 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.29 | €6.91 7.55 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
+0.56
|
€46.88B 51.24B USD | €286.00 312.64 USD | €36.00 39.35 USD | €36.40 39.79 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €795.60 869.7 USD |
-3.05
|
€38.11B 41.66B USD | €3.00 3.28 USD | €795.60 869.7 USD | €795.60 869.7 USD | €38.11B 41.66B USD | 23.87 | €33.32 36.42 USD | ||
| Microchip Technology Incorporated MCP.F | €56.02 61.24 USD |
+0.61
|
€30.28B 33.1B USD | €12.00 13.12 USD | €56.00 61.22 USD | €56.02 61.24 USD | €30.28B 33.1B USD | 0 | -€0.40 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€27.71B 30.29B USD | €448.00 489.72 USD | €12.70 13.88 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.55 12.63 USD |
+1.03
|
€21.08B 23.04B USD | €420.00 459.12 USD | €11.47 12.53 USD | €11.55 12.63 USD | €21.08B 23.04B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
-0.91
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 43.60 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.16 24.22 USD |
+0.11
|
€19.69B 21.52B USD | €114.00 124.62 USD | €22.00 24.05 USD | €22.16 24.22 USD | €19.69B 21.52B USD | 44.31 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €46.99 51.37 USD |
-1.43
|
€19.21B 21B USD | €100.00 109.31 USD | €46.99 51.37 USD | €47.40 51.81 USD | €19.21B 21B USD | 75.79 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €30.74 33.6 USD |
-1.09
|
€17.38B 19B USD | €50.00 54.66 USD | €30.74 33.6 USD | €30.74 33.6 USD | €17.38B 19B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
-0.73
|
€17.22B 18.83B USD | €62.00 67.77 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.22B 18.83B USD | 14.78 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.60 8.31 USD |
-1.94
|
€15.13B 16.54B USD | €531.00 580.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.13B 16.54B USD | 380.00 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €100.95 110.35 USD |
-1.75
|
€11.32B 12.37B USD | €20.00 21.86 USD | €99.66 108.94 USD | €100.95 110.35 USD | €11.32B 12.37B USD | 68.20 | €1.48 1.62 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €148.00 161.78 USD |
0
|
€11.18B 12.22B USD | €20.00 21.86 USD | €147.00 160.69 USD | €148.00 161.78 USD | €11.18B 12.22B USD | 0 | -€0.62 -0.6 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.61 70.63 USD |
+0.56
|
€8.84B 9.66B USD | €80.00 87.45 USD | €64.61 70.63 USD | €64.61 70.63 USD | €8.84B 9.66B USD | 380.05 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €79.64 87.06 USD |
-3.07
|
€8.58B 9.37B USD | €18.00 19.68 USD | €79.64 87.06 USD | €80.28 87.76 USD | €8.58B 9.37B USD | 44.49 | €1.79 1.96 USD | ||
| Amkor Technology, Inc. AMK.F | €34.25 37.44 USD |
-1.01
|
€8.47B 9.25B USD | €185.00 202.23 USD | €34.25 37.44 USD | €34.25 37.44 USD | €8.47B 9.25B USD | 32.31 | €1.06 1.16 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.09 60.22 USD |
-0.02
|
€8.26B 9.03B USD | €60.00 65.59 USD | €55.09 60.22 USD | €55.09 60.22 USD | €8.26B 9.03B USD | 20.94 | €2.63 2.87 USD | ||
| Technoprobe S.p.A. K8B.F | €12.11 13.24 USD |
-0.82
|
€7.76B 8.48B USD | €25.00 27.33 USD | €12.11 13.24 USD | €12.11 13.24 USD | €7.76B 8.48B USD | 110.09 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €72.50 79.25 USD |
-0.74
|
€6.76B 7.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.76B 7.38B USD | 36.80 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €63.12 69 USD |
+1.64
|
€6.04B 6.6B USD | €805.00 879.97 USD | €63.12 69 USD | €63.12 69 USD | €6.04B 6.6B USD | 131.50 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-1.94
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.86 | €5.99 6.55 USD | ||
| ROHM Co., Ltd. ROM.F | €11.65 12.73 USD |
+1.13
|
€4.57B 5B USD | €200.00 218.63 USD | €11.65 12.73 USD | €11.65 12.73 USD | €4.57B 5B USD | 0 | -€0.60 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
-0.41
|
€3.78B 4.14B USD | €100.00 109.31 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| Silicon Laboratories Inc. LA5.F | €113.00 123.52 USD |
-1.74
|
€3.72B 4.07B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.72B 4.07B USD | 0 | -€2.24 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
0
|
€2.58B 2.82B USD | €555.00 606.69 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.73 | €2.44 2.67 USD | ||
| Synaptics Incorporated SJN.F | €62.68 68.52 USD |
-0.73
|
€2.44B 2.67B USD | €20.00 21.86 USD | €62.68 68.52 USD | €62.68 68.52 USD | €2.44B 2.67B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €56.40 61.65 USD |
+0.62
|
€2.27B 2.48B USD | €15.00 16.4 USD | €56.10 61.32 USD | €56.40 61.65 USD | €2.27B 2.48B USD | 17.40 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.91 11.93 USD |
+1.21
|
€2.15B 2.35B USD | €377.00 412.11 USD | €10.79 11.79 USD | €10.96 11.98 USD | €2.15B 2.35B USD | 272.75 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.40 46.35 USD |
-1.4
|
€1.99B 2.17B USD | €80.00 87.45 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.99B 2.17B USD | 35.93 | €1.18 1.29 USD | ||
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
+0.65
|
€1.73B 1.89B USD | €75.00 81.99 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.73B 1.89B USD | 115.55 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.70 13.88 USD |
0
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €92.00 100.57 USD |
+1.55
|
€1.58B 1.72B USD | €212.00 231.74 USD | €90.40 98.82 USD | €92.30 100.9 USD | €1.58B 1.72B USD | 12.72 | €7.23 7.9 USD | ||
| Silex Systems Limited RW4.F | €4.90 5.36 USD |
+3.81
|
€1.41B 1.54B USD | €693.00 757.54 USD | €4.80 5.25 USD | €4.96 5.42 USD | €1.41B 1.54B USD | 0 | -€0.10 -0.1 USD | ||
| Siltronic AG WAF.F | €46.28 50.59 USD |
+0.78
|
€1.39B 1.52B USD | €17.00 18.58 USD | €45.68 49.93 USD | €46.28 50.59 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.94 16.33 USD |
-2.54
|
€1.33B 1.45B USD | €700.00 765.19 USD | €14.94 16.33 USD | €15.19 16.6 USD | €1.33B 1.45B USD | 0 | -€1.79 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.00 7.65 USD |
0
|
€1.22B 1.33B USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.33B USD | 22.58 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+0.87
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.90 | €1.11 1.21 USD | ||
| MegaChips Corporation MHC.F | €42.60 46.57 USD |
+1.91
|
€663.40M 725.18M USD | €14.00 15.3 USD | €42.60 46.57 USD | €42.60 46.57 USD | €663.40M 725.18M USD | 49.53 | €0.86 0.94 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.96 5.42 USD |
-0.16
|
€654.22M 715.15M USD | €971.00 1.06K USD | €4.88 5.34 USD | €4.96 5.42 USD | €654.22M 715.15M USD | 35.39 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.60 34.54 USD |
+1.94
|
€640.08M 699.69M USD | €350.00 382.6 USD | €31.60 34.54 USD | €31.60 34.54 USD | €640.08M 699.69M USD | 87.77 | €0.36 0.39 USD | ||
| Weebit Nano Limited 6RI.F | €2.68 2.93 USD |
+3.08
|
€582.86M 637.14M USD | €1.50K 1.64K USD | €2.68 2.93 USD | €2.68 2.93 USD | €582.86M 637.14M USD | 0 | -€0.11 -0.1 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.20 18.8 USD |
-0.06
|
€520.81M 569.31M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €520.81M 569.31M USD | 0 | -€2.80 -3.06 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.83 3.09 USD |
-0.18
|
€381.32M 416.83M USD | €245.00 267.82 USD | €2.76 3.01 USD | €2.84 3.1 USD | €381.32M 416.83M USD | 282.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €54.50 59.58 USD |
-0.91
|
€266.69M 291.53M USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €266.69M 291.53M USD | 22.33 | €2.44 2.67 USD | ||
| centrotherm international AG CTNK.F | €9.95 10.88 USD |
+2.05
|
€210.57M 230.18M USD | €860.00 940.1 USD | €9.95 10.88 USD | €9.95 10.88 USD | €210.57M 230.18M USD | 6.06 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.70 8.42 USD |
-0.65
|
€176.00M 192.39M USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €176.00M 192.39M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.04 USD |
-1.43
|
€110.42M 120.7M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €110.42M 120.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
+4
|
€104.74M 114.49M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.74M 114.49M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+0.93
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.51 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.26 2.47 USD |
-1.74
|
€81.32M 88.89M USD | €2.55K 2.78K USD | €2.26 2.47 USD | €2.30 2.51 USD | €81.32M 88.89M USD | 0 | -€0.91 -0.9 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.45 8.14 USD |
+1.36
|
€81.15M 88.71M USD | €128.00 139.92 USD | €7.45 8.14 USD | €7.45 8.14 USD | €81.15M 88.71M USD | 0 | -€0.99 -1.08 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
+3.38
|
€13.11M 14.33M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.11M 14.33M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0027 USD |
0
|
€6.49M 7.09M USD | €35.00K 38.26K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.49M 7.09M USD | 0.25 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}