国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€183.00 209.3 USD |
+2.89
|
€4.39T 5.07T USD | €4.56K 4.86K USD | €176.00 203.16 USD | €182.04 210.14 USD | €4.39T 5.07T USD | 31.64 | €5.73 6.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,325.00 1564.12 USD |
-3.9
|
€961.85B 1.11T USD | €99.38K 88.14K USD | €1,285.00 1483.32 USD | €1,380.00 1592.98 USD | €961.85B 1.11T USD | 22.45 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€95.19 109.88 USD |
-3.83
|
€478.42B 552.26B USD | €1.30K 1.5K USD | €94.95 109.6 USD | €97.10 112.09 USD | €478.42B 552.26B USD | 0 | -€0.52 -0.6 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€71.46 82.49 USD |
-2.64
|
€92.86B 107.19B USD | €4.03K 4.66K USD | €71.30 82.3 USD | €72.61 83.82 USD | €92.86B 107.19B USD | 87.14 | €0.82 0.95 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.19 8.3 USD |
-4.64
|
€1.24B 1.43B USD | €1.08K 1.25K USD | €7.19 8.3 USD | €7.77 8.97 USD | €1.24B 1.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.18 4.83 USD |
+0.77
|
€1.24B 1.43B USD | €12.07K 13.94K USD | €4.04 4.66 USD | €4.50 5.19 USD | €1.24B 1.43B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.74M 270.97M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
0
|
€3.93T 4.54T USD | €28.00 32.32 USD | €27.70 31.98 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€380.50 439.22 USD |
-1.3
|
€1.97T 2.28T USD | €675.00 779.18 USD | €375.50 433.45 USD | €385.00 444.42 USD | €1.97T 2.28T USD | 37.67 | €10.10 11.66 USD | ||
Broadcom Inc.
1YD.F
DE
|
€350.00 404.02 USD |
-1.81
|
€1.67T 1.92T USD | €948.00 1.09K USD | €346.20 399.63 USD | €352.80 407.25 USD | €1.67T 1.92T USD | 66.28 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€854.80 986.73 USD |
-1.72
|
€965.41B 1.11T USD | €896.00 1.03K USD | €840.00 969.64 USD | €863.40 996.65 USD | €965.41B 1.11T USD | 21.98 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€480.40 554.54 USD |
+1.15
|
€783.34B 904.24B USD | €170.00 196.24 USD | €471.05 543.75 USD | €483.60 558.24 USD | €783.34B 904.24B USD | 184.06 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.25 309.65 USD |
+1.65
|
€244.13B 281.81B USD | €40.00 46.17 USD | €268.25 309.65 USD | €268.25 309.65 USD | €244.13B 281.81B USD | 52.08 | €5.15 5.94 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€204.45 236 USD |
-4.4
|
€179.01B 206.63B USD | €1.35K 1.56K USD | €204.45 236 USD | €215.05 248.24 USD | €179.01B 206.63B USD | 80.49 | €2.54 2.93 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€163.62 188.87 USD |
-2.65
|
€172.46B 199.07B USD | €944.00 1.09K USD | €163.62 188.87 USD | €166.32 191.99 USD | €172.46B 199.07B USD | 20.02 | €8.17 9.43 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€340.30 392.82 USD |
+0.35
|
€165.76B 191.34B USD | €115.00 132.75 USD | €340.30 392.82 USD | €341.50 394.21 USD | €165.76B 191.34B USD | 57.67 | €5.90 6.81 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
0
|
€95.51B 110.25B USD | €139.00 160.45 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-1.6
|
€80.74B 93.2B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.05 289.8 USD |
-2.14
|
€63.38B 73.17B USD | €231.00 266.65 USD | €250.70 289.39 USD | €252.70 291.7 USD | €63.38B 73.17B USD | 27.34 | €9.18 10.6 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,200.00 1385.2 USD |
-2.48
|
€58.96B 68.05B USD | €33.00 38.09 USD | €1,184.00 1366.73 USD | €1,200.00 1385.2 USD | €58.96B 68.05B USD | 97.48 | €12.31 14.21 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€61.62 71.13 USD |
-1.15
|
€54.99B 63.48B USD | €91.00 105.04 USD | €61.62 71.13 USD | €62.24 71.85 USD | €54.99B 63.48B USD | 440.14 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.20 24.47 USD |
0
|
€53.20B 61.41B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €53.20B 61.41B USD | 39.25 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.90 29.9 USD |
+1.57
|
€46.99B 54.24B USD | €279.00 322.06 USD | €25.90 29.9 USD | €25.90 29.9 USD | €46.99B 54.24B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€76.46 88.26 USD |
+2.26
|
€41.52B 47.93B USD | €270.00 311.67 USD | €76.46 88.26 USD | €76.46 88.26 USD | €41.52B 47.93B USD | 402.42 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.27 25.71 USD |
-3.07
|
€38.70B 44.67B USD | €1.05K 1.21K USD | €22.27 25.71 USD | €22.80 26.32 USD | €38.70B 44.67B USD | 742.33 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€60.79 70.17 USD |
+1.11
|
€33.36B 38.5B USD | €44.00 50.79 USD | €60.79 70.17 USD | €60.79 70.17 USD | €33.36B 38.5B USD | 49.82 | €1.22 1.41 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€84.81 97.9 USD |
+3.1
|
€33.01B 38.1B USD | €810.00 935.01 USD | €84.81 97.9 USD | €84.81 97.9 USD | €33.01B 38.1B USD | 71.26 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€195.00 225.1 USD |
+1.3
|
€22.04B 25.44B USD | €30.00 34.63 USD | €195.00 225.1 USD | €195.00 225.1 USD | €22.04B 25.44B USD | 102.09 | €1.91 2.2 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€265.20 306.13 USD |
-3.56
|
€20.23B 23.36B USD | €20.00 23.09 USD | €265.20 306.13 USD | €276.30 318.94 USD | €20.23B 23.36B USD | 128.73 | €2.06 2.38 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.22 36.04 USD |
+2.29
|
€19.99B 23.08B USD | €1.27K 1.47K USD | €31.22 36.04 USD | €31.22 36.04 USD | €19.99B 23.08B USD | 208.13 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€119.58 138.04 USD |
-2.02
|
€16.38B 18.91B USD | €20.00 23.09 USD | €119.58 138.04 USD | €120.70 139.33 USD | €16.38B 18.91B USD | 996.50 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.17 34.83 USD |
+2.03
|
€11.65B 13.44B USD | €41.00 47.33 USD | €30.17 34.83 USD | €30.17 34.83 USD | €11.65B 13.44B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€119.15 137.54 USD |
+6.01
|
€11.10B 12.81B USD | €51.00 58.87 USD | €119.15 137.54 USD | €119.15 137.54 USD | €11.10B 12.81B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€98.00 113.12 USD |
+0.86
|
€10.60B 12.23B USD | €90.00 103.89 USD | €98.00 113.12 USD | €99.76 115.16 USD | €10.60B 12.23B USD | 53.26 | €1.84 2.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€280.00 323.21 USD |
-2.78
|
€9.49B 10.96B USD | €144.00 166.22 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.49B 10.96B USD | 63.06 | €4.44 5.13 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€52.59 60.71 USD |
-0.13
|
€7.91B 9.13B USD | €210.00 242.41 USD | €51.99 60.01 USD | €52.59 60.71 USD | €7.91B 9.13B USD | 24.92 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€78.02 90.06 USD |
-5.84
|
€6.99B 8.06B USD | €66.00 76.19 USD | €78.02 90.06 USD | €82.80 95.58 USD | €6.99B 8.06B USD | 0 | -€1.33 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.63 86.15 USD |
+0.4
|
€6.58B 7.6B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.63 86.15 USD | €6.58B 7.6B USD | 23.46 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€130.10 150.18 USD |
+1.44
|
€6.56B 7.58B USD | €8.00 9.23 USD | €130.10 150.18 USD | €130.10 150.18 USD | €6.56B 7.58B USD | 18.88 | €6.89 7.95 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
0
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.33 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.56 4.11 USD |
+0.56
|
€6.13B 7.08B USD | €1.64K 1.89K USD | €3.56 4.11 USD | €3.62 4.18 USD | €6.13B 7.08B USD | 89.00 | €0.04 0.05 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€37.64 43.45 USD |
+2.53
|
€5.77B 6.66B USD | €50.00 57.72 USD | €37.64 43.45 USD | €37.64 43.45 USD | €5.77B 6.66B USD | 3764.00 | €0.01 0.01 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
+3.74
|
€4.34B 5.01B USD | €148.00 170.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.34B 5.01B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.74B 4.32B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.74B 4.32B USD | 50.00 | €1.63 1.88 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€122.80 141.75 USD |
-2.69
|
€3.74B 4.32B USD | €5.00 5.77 USD | €122.80 141.75 USD | €124.45 143.66 USD | €3.74B 4.32B USD | 0 | -€0.80 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€61.06 70.48 USD |
+6.08
|
€3.40B 3.93B USD | €82.00 94.66 USD | €61.06 70.48 USD | €61.06 70.48 USD | €3.40B 3.93B USD | 234.84 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.40 17.78 USD |
+1.45
|
€3.04B 3.51B USD | €201.00 232.02 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.04B 3.51B USD | 140.00 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€76.50 88.31 USD |
-2.17
|
€3.01B 3.48B USD | €400.00 461.73 USD | €76.50 88.31 USD | €76.75 88.6 USD | €3.01B 3.48B USD | 27.91 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€165.80 191.39 USD |
-2.01
|
€2.86B 3.3B USD | €30.00 34.63 USD | €165.80 191.39 USD | €168.20 194.16 USD | €2.86B 3.3B USD | 26.19 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.F
DE
|
€91.00 105.04 USD |
-3.6
|
€2.73B 3.15B USD | €210.00 242.41 USD | €91.00 105.04 USD | €92.45 106.72 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€13.50 15.58 USD |
+4.65
|
€2.35B 2.72B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.72B USD | 79.41 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€62.50 72.15 USD |
0
|
€2.17B 2.51B USD | €48.00 55.41 USD | €62.50 72.15 USD | €63.00 72.72 USD | €2.17B 2.51B USD | 90.57 | €0.69 0.8 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+5.56
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.70 5.43 USD |
+8.55
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.13B 1.3B USD | 0 | -€0.13 -0.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€40.20 46.4 USD |
+3.61
|
€1.12B 1.29B USD | €252.00 290.89 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.12B 1.29B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.86 9.07 USD |
+4.66
|
€1.03B 1.19B USD | €750.00 865.75 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.03B 1.19B USD | 60.46 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.87 37.94 USD |
+1.26
|
€983.79M 1.14B USD | €200.00 230.87 USD | €32.87 37.94 USD | €32.87 37.94 USD | €983.79M 1.14B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.42 3.95 USD |
+8.92
|
€956.77M 1.1B USD | €275.00 317.44 USD | €3.40 3.92 USD | €3.42 3.95 USD | €956.77M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€4.02 4.64 USD |
+7.86
|
€849.38M 980.47M USD | €1.75K 2.02K USD | €4.02 4.64 USD | €4.02 4.64 USD | €849.38M 980.47M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.00 64.64 USD |
0
|
€788.01M 909.63M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €788.01M 909.63M USD | 17.83 | €3.14 3.62 USD | ||
|
NVE Corporation
NVK.F
DE
|
€80.00 92.35 USD |
+1.27
|
€386.97M 446.7M USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €386.97M 446.7M USD | 28.98 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€15.34 17.71 USD |
+3.86
|
€359.69M 415.2M USD | €500.00 577.17 USD | €15.34 17.71 USD | €15.34 17.71 USD | €359.69M 415.2M USD | 1534.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.52 15.61 USD |
-2.38
|
€239.63M 276.61M USD | €2.00 2.31 USD | €13.52 15.61 USD | €13.94 16.09 USD | €239.63M 276.61M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €5.00K 5.77K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.50 9.81 USD |
+6.38
|
€131.41M 151.69M USD | €2.92K 3.37K USD | €8.50 9.81 USD | €8.50 9.81 USD | €131.41M 151.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.54 4.09 USD |
-2.21
|
€129.21M 149.15M USD | €821.00 947.71 USD | €3.50 4.04 USD | €3.82 4.41 USD | €129.21M 149.15M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.50 13.27 USD |
+0.88
|
€121.81M 140.61M USD | €83.00 95.81 USD | €11.50 13.27 USD | €11.50 13.27 USD | €121.81M 140.61M USD | 19.49 | €0.59 0.68 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+4.17
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.84 4.43 USD |
-1.03
|
€61.47M 70.96M USD | €4.00K 4.62K USD | €3.84 4.43 USD | €3.84 4.43 USD | €61.47M 70.96M USD | 0 | -€1.04 -1.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.90 3.35 USD |
+0.69
|
€56.25M 64.93M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.90 3.35 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.14 0.16 USD |
-1.83
|
€39.12M 45.16M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.32 1.52 USD |
+7.32
|
€10.90M 12.58M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.90M 12.58M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}