国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.08 170.62 USD |
+0.83
|
€3.79T 4.15T USD | €9.44K 10.32K USD | €154.08 168.43 USD | €159.74 174.62 USD | €3.79T 4.15T USD | 44.85 | €3.48 3.8 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
+4.44
|
€227.15B 248.3B USD | €17.32K 18.93K USD | €324.00 354.18 USD | €331.00 361.83 USD | €227.15B 248.3B USD | 11.09 | €29.64 32.4 USD | ||
| Intel Corporation INL.F | €37.03 40.47 USD |
+6.73
|
€176.61B 193.06B USD | €14.18K 15.51K USD | €34.35 37.55 USD | €37.20 40.66 USD | €176.61B 193.06B USD | 740.50 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.00 39.35 USD |
+1.52
|
€46.77B 51.13B USD | €1.02K 1.11K USD | €35.41 38.7 USD | €36.11 39.47 USD | €46.77B 51.13B USD | 37.88 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €4.02 4.39 USD |
+1.13
|
€529.06M 578.33M USD | €4.92K 5.38K USD | €3.92 4.28 USD | €4.18 4.56 USD | €529.06M 578.33M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.63
|
€241.20M 263.66M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.20M 263.66M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
+3.23
|
€3.94T 4.3T USD | €303.00 331.22 USD | €25.00 27.33 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €329.30 359.97 USD |
-1.26
|
€1.56T 1.71T USD | €568.00 620.9 USD | €328.00 358.55 USD | €337.00 368.39 USD | €1.56T 1.71T USD | 97.71 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
+1.01
|
€1.30T 1.42T USD | €1.01K 1.11K USD | €248.50 271.64 USD | €252.50 276.02 USD | €1.30T 1.42T USD | 30.16 | €8.32 9.09 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €187.00 204.42 USD |
-1.55
|
€304.44B 332.8B USD | €594.00 649.32 USD | €187.00 204.42 USD | €194.02 212.09 USD | €304.44B 332.8B USD | 113.33 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €206.70 225.95 USD |
+0.36
|
€232.61B 254.27B USD | €492.00 537.82 USD | €204.80 223.87 USD | €207.15 226.44 USD | €232.61B 254.27B USD | 31.55 | €6.55 7.16 USD | ||
| QUALCOMM Incorporated QCI.F | €146.82 160.49 USD |
+1.65
|
€158.91B 173.71B USD | €190.00 207.7 USD | €143.76 157.15 USD | €146.82 160.49 USD | €158.91B 173.71B USD | 33.98 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TII.F | €146.00 159.6 USD |
+0.39
|
€132.66B 145.01B USD | €45.00 49.19 USD | €144.28 157.72 USD | €146.00 159.6 USD | €132.66B 145.01B USD | 30.86 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €231.10 252.62 USD |
+1.65
|
€113.16B 123.7B USD | €23.00 25.14 USD | €228.25 249.51 USD | €231.10 252.62 USD | €113.16B 123.7B USD | 58.80 | €3.93 4.3 USD | ||
| Marvell Technology, Inc. 9MW.F | €79.85 87.29 USD |
+0.45
|
€69.01B 75.43B USD | €3.27K 3.57K USD | €78.50 85.81 USD | €80.75 88.27 USD | €69.01B 75.43B USD | 0 | -€0.10 -0.1 USD | ||
| NXP Semiconductors N.V. VNX.F | €186.00 203.32 USD |
+10.06
|
€46.81B 51.17B USD | €850.00 929.16 USD | €171.00 186.93 USD | €186.00 203.32 USD | €46.81B 51.17B USD | 26.64 | €6.98 7.63 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
+1.14
|
€46.00B 50.28B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.40 38.7 USD | €46.00B 50.28B USD | 37.26 | €0.95 1.04 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €815.80 891.78 USD |
+4.22
|
€39.08B 42.72B USD | €12.00 13.12 USD | €784.20 857.24 USD | €784.60 857.67 USD | €39.08B 42.72B USD | 24.29 | €33.58 36.71 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.50 13.66 USD |
0
|
€27.27B 29.81B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €27.27B 29.81B USD | 29.06 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Microchip Technology Incorporated MCP.F | €46.42 50.74 USD |
+1.88
|
€25.08B 27.42B USD | €27.00 29.51 USD | €45.87 50.14 USD | €46.42 50.74 USD | €25.08B 27.42B USD | 0 | -€0.40 -0.4 USD | ||
| STMicroelectronics N.V. SGM.F | €21.00 22.95 USD |
+5.81
|
€18.66B 20.4B USD | €300.00 327.94 USD | €19.92 21.77 USD | €21.00 22.95 USD | €18.66B 20.4B USD | 41.99 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €44.34 48.47 USD |
+2.84
|
€18.13B 19.81B USD | €111.00 121.34 USD | €42.99 46.99 USD | €44.34 48.47 USD | €18.13B 19.81B USD | 70.38 | €0.63 0.69 USD | ||
| Renesas Electronics Corporation NEN.F | €9.87 10.79 USD |
-0.12
|
€18.01B 19.69B USD | €2.00K 2.19K USD | €9.87 10.79 USD | €9.88 10.79 USD | €18.01B 19.69B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.70 21.53 USD |
+0.51
|
€17.83B 19.49B USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.83B 19.49B USD | 39.39 | €0.50 0.55 USD | ||
| GlobalFoundries Inc. 76J.F | €30.74 33.6 USD |
+0.13
|
€17.38B 19B USD | €50.00 54.66 USD | €30.74 33.6 USD | €30.74 33.6 USD | €17.38B 19B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.40 7 USD |
+1.59
|
€16.07B 17.57B USD | €1.00K 1.09K USD | €6.40 7 USD | €6.40 7 USD | €16.07B 17.57B USD | 13.91 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.00 8.75 USD |
-2.44
|
€15.92B 17.41B USD | €750.00 819.85 USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.92B 17.41B USD | 400.00 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €152.00 166.16 USD |
+2.7
|
€11.48B 12.55B USD | €106.00 115.87 USD | €147.00 160.69 USD | €153.00 167.25 USD | €11.48B 12.55B USD | 0 | -€0.64 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €95.52 104.42 USD |
+2.6
|
€10.71B 11.71B USD | €272.00 297.33 USD | €91.66 100.2 USD | €93.10 101.77 USD | €10.71B 11.71B USD | 64.10 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €85.24 93.18 USD |
+5.89
|
€9.18B 10.03B USD | €25.00 27.33 USD | €80.54 88.04 USD | €85.24 93.18 USD | €9.18B 10.03B USD | 47.09 | €1.81 1.98 USD | ||
| Amkor Technology, Inc. AMK.F | €34.50 37.71 USD |
+6.48
|
€8.53B 9.32B USD | €998.00 1.09K USD | €32.13 35.12 USD | €34.50 37.71 USD | €8.53B 9.32B USD | 32.24 | €1.07 1.17 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.50 61.76 USD |
+0.71
|
€8.40B 9.18B USD | €100.00 109.31 USD | €56.38 61.63 USD | €56.50 61.76 USD | €8.40B 9.18B USD | 21.32 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.45 66.08 USD |
+2.54
|
€8.27B 9.04B USD | €9.00 9.84 USD | €58.72 64.19 USD | €60.45 66.08 USD | €8.27B 9.04B USD | 355.58 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €12.82 14.01 USD |
+2.56
|
€8.22B 8.99B USD | €25.00 27.33 USD | €12.82 14.01 USD | €12.82 14.01 USD | €8.22B 8.99B USD | 116.54 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €73.65 80.51 USD |
+0.95
|
€6.86B 7.5B USD | €167.00 182.55 USD | €73.38 80.21 USD | €73.65 80.51 USD | €6.86B 7.5B USD | 37.01 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €61.58 67.32 USD |
-0.74
|
€5.89B 6.44B USD | €300.00 327.94 USD | €61.58 67.32 USD | €61.58 67.32 USD | €5.89B 6.44B USD | 128.29 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-0.98
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.69 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.59 12.66 USD |
+0.04
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.67 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
+2.13
|
€3.72B 4.07B USD | €30.00 32.79 USD | €47.00 51.38 USD | €48.80 53.34 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €112.00 122.43 USD |
+3.7
|
€3.69B 4.03B USD | €50.00 54.66 USD | €107.00 116.97 USD | €112.00 122.43 USD | €3.69B 4.03B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
+0.67
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.69 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €57.46 62.81 USD |
-0.73
|
€2.24B 2.45B USD | €20.00 21.86 USD | €57.88 63.27 USD | €57.88 63.27 USD | €2.24B 2.45B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.15 12.19 USD |
+1.36
|
€2.20B 2.4B USD | €2.64K 2.88K USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.20B 2.4B USD | 278.75 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €53.25 58.21 USD |
+0.19
|
€2.14B 2.34B USD | €100.00 109.31 USD | €53.25 58.21 USD | €53.25 58.21 USD | €2.14B 2.34B USD | 16.43 | €3.24 3.54 USD | ||
| Alphawave IP Group plc 7GL.F | €2.34 2.55 USD |
+1.74
|
€1.85B 2.02B USD | €999.00 1.09K USD | €2.34 2.55 USD | €2.34 2.55 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €39.20 42.85 USD |
0
|
€1.84B 2.01B USD | €80.00 87.45 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.84B 2.01B USD | 32.94 | €1.19 1.3 USD | ||
| Elmos Semiconductor SE ELG.F | €96.30 105.27 USD |
+0.21
|
€1.65B 1.8B USD | €15.00 16.4 USD | €96.10 105.05 USD | €96.70 105.71 USD | €1.65B 1.8B USD | 13.31 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
+0.7
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 106.66 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.71 12.8 USD |
+0.9
|
€1.59B 1.74B USD | €50.00 54.66 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.59B 1.74B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €49.70 54.33 USD |
-1.58
|
€1.49B 1.63B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.48 4.9 USD |
-0.44
|
€1.29B 1.41B USD | €3.00 3.28 USD | €4.48 4.9 USD | €4.58 5.01 USD | €1.29B 1.41B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €14.26 15.58 USD |
+3.41
|
€1.27B 1.38B USD | €520.00 568.43 USD | €13.72 15 USD | €14.32 15.65 USD | €1.27B 1.38B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.45 7.05 USD |
+0.78
|
€1.12B 1.23B USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.12B 1.23B USD | 20.80 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.40 24.49 USD |
-1.75
|
€778.87M 851.41M USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €778.87M 851.41M USD | 19.82 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.20 48.32 USD |
-0.9
|
€701.76M 767.12M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €701.76M 767.12M USD | 50.22 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.98 5.44 USD |
+3.32
|
€657.13M 718.33M USD | €75.00 81.99 USD | €4.98 5.44 USD | €4.98 5.44 USD | €657.13M 718.33M USD | 35.55 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €30.20 33.01 USD |
-3.82
|
€611.72M 668.69M USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €611.72M 668.69M USD | 81.62 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.04 18.63 USD |
-1.27
|
€515.96M 564.02M USD | €4.00 4.37 USD | €17.04 18.63 USD | €17.04 18.63 USD | €515.96M 564.02M USD | 0 | -€2.83 -3.09 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-1.09
|
€489.02M 534.57M USD | €30.00 32.79 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.02 2.21 USD |
-2.88
|
€437.42M 478.16M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €437.42M 478.16M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.64 2.89 USD |
-1.68
|
€356.22M 389.39M USD | €3.84K 4.2K USD | €2.61 2.85 USD | €2.66 2.91 USD | €356.22M 389.39M USD | 264.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €54.00 59.03 USD |
0
|
€264.24M 288.85M USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €264.24M 288.85M USD | 21.95 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.25 9.02 USD |
+0.61
|
€174.59M 190.85M USD | €499.00 545.47 USD | €8.20 8.96 USD | €8.25 9.02 USD | €174.59M 190.85M USD | 5.03 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.00 7.65 USD |
+4.48
|
€160.00M 174.9M USD | €2.12K 2.31K USD | €6.70 7.32 USD | €7.00 7.65 USD | €160.00M 174.9M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.63
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+0.39
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
+2.97
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
-1.84
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.38 2.6 USD |
+2.59
|
€85.64M 93.61M USD | €1.80K 1.97K USD | €2.32 2.54 USD | €2.40 2.62 USD | €85.64M 93.61M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+4.17
|
€54.52M 59.6M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.52M 59.6M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.43 1.56 USD |
-20.11
|
€12.25M 13.39M USD | €50.00 54.66 USD | €1.43 1.56 USD | €1.43 1.56 USD | €12.25M 13.39M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
0
|
€1.94M 2.12M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.94M 2.12M USD | 0.14 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}