14结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3430	KONDUX KNDX	$0.001009 ₿0.000000016	-1.78	$552.78K ₿8.91	$0.001029 ₿0.000000016	$0.000966 ₿0.000000015	$2.31K ₿0.04	$951.78K ₿15.34	$552.78K ₿8.91
3432	Nostra NSTR	$0.005523 ₿0.000000088	-1.70	$552.23K ₿8.9	$0.005652 ₿0.000000090	$0.005464 ₿0.000000087	$1.04K ₿0.02	$552.23K ₿8.9	$552.23K ₿8.9
3446	Shrapnel SHRAP	$0.0003513 ₿0.0000000056	-5.48	$543.97K ₿8.76	$0.0003744 ₿0.0000000058	$0.0003044 ₿0.0000000048	$3.01K ₿0.05	$1.05M ₿16.97	$543.97K ₿8.76
3449	Giko Cat GIKO	$0.05406 ₿0.00000087	6.83	$542.21K ₿8.74	$0.05853 ₿0.00000093	$0.05055 ₿0.00000079	$10.93K ₿0.18	$542.21K ₿8.74	$542.21K ₿8.74
3455	Multibit MUBI	$0.000566 ₿0.0000000091	1.34	$537.74K ₿8.71	$0.0006123 ₿0.0000000099	$0.0005457 ₿0.0000000086	$97.11K ₿1.57	$566.04K ₿9.17	$537.74K ₿8.71
3456	ION ION	$25.52 ₿0.00041	7.33	$538.89K ₿8.68	$27.85 ₿0.00045	$22.01 ₿0.00034	$59.14 ₿0	$538.89K ₿8.68	$538.89K ₿8.68
3459	Boba Cat BOBA	$0.0005377 ₿0.0000000086	-0.53	$537.71K ₿8.67	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.63K ₿0.12	$537.71K ₿8.67	$537.71K ₿8.67
3460	Morpheus Network MNW	$0.01429 ₿0.00000023	12.22	$536.53K ₿8.65	$0.0143 ₿0.00000023	$0.01168 ₿0.00000018	$816.5 ₿0.01	$684.92K ₿11.04	$536.53K ₿8.65
3464	Tokenomy TEN	$0.004641 ₿0.000000074	-3.17	$536.14K ₿8.65	$0.004796 ₿0.000000076	$0.004399 ₿0.000000070	$485.5 ₿0.01	$928.4K ₿14.98	$536.14K ₿8.65
3473	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3484	WeSendit WSI	$0.0006117 ₿0.0000000098	-1.59	$526.87K ₿8.49	$0.0006216 ₿0.0000000099	$0.0006048 ₿0.0000000097	$978.2 ₿0.02	$910.67K ₿14.68	$526.87K ₿8.49
3491	Atlas Navi NAVI	$0.003225 ₿0.000000051	-0.16	$521.72K ₿8.41	$0.003433 ₿0.000000054	$0.003169 ₿0.000000050	$88.74K ₿1.43	$967.9K ₿15.6	$521.72K ₿8.41
3492	Creo Engine CREO	$0.0007557 ₿0.000000012	-3.43	$521.27K ₿8.4	$0.0007844 ₿0.000000012	$0.0007546 ₿0.000000012	$110.53K ₿1.81	$596.94K ₿9.62	$521.27K ₿8.4
3494	Evmos EVMOS	$0.001024 ₿0.000000016	6.65	$520.6K ₿8.39	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$33.97 ₿0	$1.02M ₿16.36	$520.6K ₿8.39
3497	Fren Pet FP	$0.07152 ₿0.0000011	-17.43	$518.47K ₿8.36	$0.0869 ₿0.0000013	$0.06918 ₿0.0000011	$26.56K ₿0.43	$518.47K ₿8.36	$518.47K ₿8.36
3499	Levana LVN	$0.000648 ₿0.000000010	0.72	$520.41K ₿8.35	$0.0006491 ₿0.000000010	$0.0006103 ₿0.0000000097	$10.7 ₿0	$648.07K ₿10.4	$520.41K ₿8.35
3500	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3504	Strawberry AI BERRY	$0.005154 ₿0.000000082	-9.15	$515.22K ₿8.3	$0.005673 ₿0.000000089	$0.004527 ₿0.000000073	$32.18K ₿0.52	$515.22K ₿8.3	$515.22K ₿8.3
3514	Sora Validator Token VAL	$0.009184 ₿0.00000014	4.71	$513.32K ₿8.28	$0.00988 ₿0.00000015	$0.00867 ₿0.00000013	$806.91 ₿0.01	$918.35K ₿14.81	$513.32K ₿8.28
3515	Celsius Network CEL	$0.01435 ₿0.00000023	-2.30	$512.72K ₿8.27	$0.01487 ₿0.00000023	$0.014 ₿0.00000022	$2.08K ₿0.03	$512.72K ₿8.27	$512.72K ₿8.27
3523	Etherisc DIP	$0.001327 ₿0.000000021	0.72	$508.9K ₿8.21	$0.001371 ₿0.000000021	$0.001312 ₿0.000000020	$6.78 ₿0	$1.33M ₿21.4	$508.9K ₿8.21
3532	MAD MAD	$0.000000504 ₿0.0000000000081	-0.29	$506.2K ₿8.13	$0.0000005189 ₿0.0000000000082	$0.0000004888 ₿0.0000000000077	$219.19K ₿3.62	$506.2K ₿8.13	$506.2K ₿8.13
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3536	Solanium SLIM	$0.005021 ₿0.000000081	-4.04	$503.71K ₿8.13	$0.005246 ₿0.000000082	$0.004955 ₿0.000000080	$1.12K ₿0.02	$503.71K ₿8.13	$503.71K ₿8.13
3541	IRISnet IRIS	$0.0003485 ₿0.0000000056	32.40	$502.86K ₿8.08	$0.0003561 ₿0.0000000058	$0.0002632 ₿0.0000000041	$4.2K ₿0.07	$749.76K ₿12.05	$502.86K ₿8.08
3546	Roaring Kitty ROAR	$0.0004985 ₿0.0000000080	0.35	$498.54K ₿8.04	$0.0005027 ₿0.0000000082	$0.0004867 ₿0.0000000076	$217.33K ₿3.52	$498.54K ₿8.04	$498.54K ₿8.04
3550	Aviator AVI	$0.00006687 ₿0.0000000010	5.95	$497.19K ₿8.02	$0.00006847 ₿0.0000000010	$0.00006234 ₿0.00000000098	$2.4K ₿0.04	$618.18K ₿9.97	$497.19K ₿8.02
3554	Beercoin BEER	$0.0000005565 ₿0.0000000000089	-7.05	$496.03K ₿8	$0.0000005997 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.96K ₿0.06	$496.03K ₿8	$496.03K ₿8
3564	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3566	Nuklai NAI	$0.0001141 ₿0.0000000018	-8.45	$491.2K ₿7.92	$0.0001288 ₿0.0000000020	$0.0001032 ₿0.0000000016	$6.13K ₿0.1	$1.14M ₿18.39	$491.2K ₿7.92
3570	Sensay SNSY	$0.00008561 ₿0.0000000013	-1.78	$490.24K ₿7.88	$0.00008872 ₿0.0000000013	$0.00008283 ₿0.0000000013	$123.5K ₿1.99	$856.3K ₿13.76	$490.24K ₿7.88
3584	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	0.40	$486.08K ₿7.75	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$138.84K ₿2.23	$489.69K ₿7.81	$486.08K ₿7.75
3585	Billy BILLY	$0.0004931 ₿0.0000000077	1.68	$485.92K ₿7.81	$0.000495 ₿0.0000000080	$0.0004746 ₿0.0000000074	$74.79K ₿1.14	$485.92K ₿7.81	$485.92K ₿7.81
3586	LTO Network EQTY	$0.001661 ₿0.000000026	-7.69	$483.69K ₿7.8	$0.0018 ₿0.000000028	$0.001641 ₿0.000000026	$2.29K ₿0.04	$483.69K ₿7.8	$483.69K ₿7.8
3592	Dione DIONE	$0.00003996 ₿0.00000000064	-7.02	$480.66K ₿7.75	$0.00004299 ₿0.00000000067	$0.00003897 ₿0.00000000063	$1.23K ₿0.02	$536.94K ₿8.65	$480.66K ₿7.75
3598	Mode MODE	$0.00006689 ₿0.0000000010	0.87	$477.77K ₿7.7	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$1.23K ₿0.02	$666.66K ₿10.75	$477.77K ₿7.7
3599	Moonsama SAMA	$0.0004761 ₿0.0000000077	-1.65	$477.64K ₿7.72	$0.0005648 ₿0.0000000089	$0.0004634 ₿0.0000000075	$27K ₿0.43	$477.64K ₿7.72	$477.64K ₿7.72
3610	Switcheo SWTH	$0.0002766 ₿0.0000000044	-1.06	$476.05K ₿7.65	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$242.79 ₿0	$597.59K ₿9.6	$476.05K ₿7.65
3616	Bficoin BFIC	$0.2497 ₿0.0000040	-7.45	$472.05K ₿7.61	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$263.69 ₿0	$5.25M ₿84.54	$472.05K ₿7.61
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3630	PKT PKT	$0.000124 ₿0.0000000019	0	$465.24K ₿7.29	$0	$0	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3633	XAYA WCHI	$0.007981 ₿0.00000012	-3.35	$464.65K ₿7.49	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$741.17 ₿0.01	$616.91K ₿9.95	$464.65K ₿7.49
3634	KLEVA KLEVA	$0.006742 ₿0.00000010	2.89	$464.69K ₿7.49	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$809.95 ₿0.01	$464.69K ₿7.49	$464.69K ₿7.49
3638	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.05	$462.25K ₿7.45	$0.004541 ₿0.000000071	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.62	$462.25K ₿7.45
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	AVAX HAS NO CHILL NOCHILL	$0.0002964 ₿0.0000000047	1.49	$459.44K ₿7.41	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50K ₿0.8	$459.44K ₿7.41	$459.44K ₿7.41
3660	Aura Finance AURA	$0.009096 ₿0.00000014	-0.88	$452.01K ₿7.27	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.86 ₿0	$786.73K ₿12.66	$452.01K ₿7.27
3667	Keep3rV1 KP3R	$0.9386 ₿0.000015	7.28	$451K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$14.03K ₿0.22	$451K ₿7.26	$451K ₿7.26
3692	Automata ATA	$0.0007471 ₿0.000000012	-12.50	$437.94K ₿7.08	$0.0008585 ₿0.000000013	$0.0007165 ₿0.000000011	$291.94K ₿4.68	$745.06K ₿12.05	$437.94K ₿7.08
3695	ADAPad ADAPAD	$0.001175 ₿0.000000018	-4.10	$435.78K ₿7.02	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.19 ₿0.01	$435.78K ₿7.02	$435.78K ₿7.02
3702	Prosper PROS	$0.008426 ₿0.00000013	-11.05	$433.21K ₿6.99	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$312.04 ₿0.01	$842.91K ₿13.6	$433.21K ₿6.99
3710	Kizuna KIZUNA	$0.000000000447 ₿0.0000000000000072	-1.86	$429.9K ₿6.92	$0.000000000462 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.52K ₿0.14	$429.9K ₿6.92	$429.9K ₿6.92
3714	MCH Coin MCHC	$0.01001 ₿0.00000016	-1.88	$428.66K ₿6.92	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$296.72 ₿0	$438.99K ₿7.09	$428.66K ₿6.92
3716	Phoenix PHB	$0.005918 ₿0.000000095	-15.82	$428.39K ₿6.88	$0.007123 ₿0.00000011	$0.005813 ₿0.000000091	$189.81K ₿3.15	$428.39K ₿6.88	$428.39K ₿6.88
3717	Pchain PI	$0.0004204 ₿0.0000000067	-1.68	$428.29K ₿6.9	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.16K ₿0.02	$656.44K ₿10.58	$428.29K ₿6.9
3719	Hege HEGE	$0.0004253 ₿0.0000000068	3.96	$426.53K ₿6.88	$0.0004344 ₿0.0000000070	$0.0004049 ₿0.0000000063	$55.33K ₿0.9	$426.53K ₿6.88	$426.53K ₿6.88
3731	Port3 Network PORT3	$0.0008765 ₿0.000000014	-2.61	$422.13K ₿6.84	$0.0009067 ₿0.000000014	$0.0008605 ₿0.000000013	$60.8K ₿0.98	$876.53K ₿14.21	$422.13K ₿6.84
3732	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.29	$422.21K ₿6.81	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.61K ₿0.24	$682.97K ₿11.01	$422.21K ₿6.81
3733	Xend Finance RWA	$0.002115 ₿0.000000034	-0.59	$422K ₿6.82	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$2.98K ₿0.05	$422K ₿6.82	$422K ₿6.82
3737	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	TEH EPIK DUCK EPIK	$0.0004947 ₿0.0000000079	-3.62	$418.55K ₿6.79	$0.0005153 ₿0.0000000081	$0.0004837 ₿0.0000000078	$677.8 ₿0.01	$418.55K ₿6.79	$418.55K ₿6.79
3739	Everton Fan Token EFC	$0.0552 ₿0.00000088	1.63	$419.21K ₿6.75	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$390.65K ₿6.29	$552.09K ₿8.89	$419.21K ₿6.75
3740	Poolz Finance POOLX	$0.07691 ₿0.0000012	1.39	$417.62K ₿6.73	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.46K ₿0.85	$417.63K ₿6.73	$417.62K ₿6.73
3741	Crowny Token CRWNY	$0.000595 ₿0.0000000095	-4.11	$416.51K ₿6.72	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$781.87 ₿0.01	$483.39K ₿7.8	$416.51K ₿6.72
3743	ZynCoin ZYN	$0.0004596 ₿0.0000000073	-12.76	$415.95K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.74K ₿0.48	$415.95K ₿6.67	$415.95K ₿6.67
3745	Yield Yak YAK	$41.53 ₿0.00066	-2.67	$415.35K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.58 ₿0	$415.35K ₿6.7	$415.35K ₿6.7
3749	AS Monaco Fan Token ASM	$0.06568 ₿0.0000010	0.60	$414.97K ₿6.69	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$344.77K ₿5.5	$656.57K ₿10.59	$414.97K ₿6.69
3751	GEEQ GEEQ	$0.007646 ₿0.00000012	-2.32	$416.74K ₿6.68	$0.007874 ₿0.00000012	$0.007336 ₿0.00000011	$206.07K ₿3.32	$764.66K ₿12.26	$416.74K ₿6.68
3758	POOH POOH	$0.000000000981 ₿0.000000000000015	-2.94	$412.81K ₿6.65	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$601.73 ₿0.01	$412.81K ₿6.65	$412.81K ₿6.65
3762	Octopus Network OCT	$0.004114 ₿0.000000066	-0.92	$411.5K ₿6.68	$0.004153 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3766	XELS XELS	$0.0209 ₿0.00000033	-0.08	$409.58K ₿6.6	$0.02094 ₿0.00000034	$0.02089 ₿0.00000032	$72.67K ₿1.17	$439.09K ₿7.07	$409.58K ₿6.6
3767	Blinks.gg BGG1	$0.0004171 ₿0.0000000067	-1.01	$409.31K ₿6.59	$0.0004227 ₿0.0000000069	$0.0004098 ₿0.0000000064	$56.69K ₿0.91	$409.31K ₿6.59	$409.31K ₿6.59
3768	Neutron NTRN	$0.001124 ₿0.000000018	-3.52	$409.1K ₿6.59	$0.001165 ₿0.000000018	$0.0009941 ₿0.000000015	$93.29K ₿1.5	$717.62K ₿11.56	$409.1K ₿6.59
3769	Crash On Base CRASH	$0.0004264 ₿0.0000000068	-13.82	$408.7K ₿6.59	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.75K ₿0.04	$408.7K ₿6.59	$408.7K ₿6.59
3770	DEUS Finance DEUS	$2.41 ₿0.000038	-0.49	$408.03K ₿6.58	$2.44 ₿0.000038	$2.35 ₿0.000037	$714.38 ₿0.01	$726.62K ₿11.71	$408.03K ₿6.58
3775	Doland Tremp TREMP	$0.004076 ₿0.000000065	0.14	$407.14K ₿6.57	$0.004107 ₿0.000000066	$0.003929 ₿0.000000063	$2.85K ₿0.05	$407.14K ₿6.57	$407.14K ₿6.57
3776	Harambe on Solana HARAMBE	$0.0004064 ₿0.0000000065	-10.22	$406.82K ₿6.56	$0.0004543 ₿0.0000000071	$0.0003964 ₿0.0000000064	$8.59K ₿0.14	$406.82K ₿6.56	$406.82K ₿6.56
3777	mfercoin MFER	$0.0004067 ₿0.0000000065	-3.04	$406.53K ₿6.55	$0.0004199 ₿0.0000000066	$0.0003963 ₿0.0000000064	$197.12 ₿0	$406.53K ₿6.55	$406.53K ₿6.55
3778	Metaverse Index MVI	$4.26 ₿0.000068	-3.88	$405.46K ₿6.53	$4.44 ₿0.000070	$3.96 ₿0.000063	$394.96 ₿0.01	$405.46K ₿6.53	$405.46K ₿6.53
3780	PunkCity PUNK	$0.008556 ₿0.00000013	-1.08	$405.22K ₿6.53	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$10.02 ₿0	$425.95K ₿6.86	$405.22K ₿6.53
3781	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3782	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3786	Hemule HEMULE	$0.0004106 ₿0.0000000066	-2.17	$402.38K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.13 ₿0	$402.38K ₿6.48	$402.38K ₿6.48
3792	PLEARN PLN	$0.004426 ₿0.000000071	-0.27	$400.25K ₿6.45	$0.004452 ₿0.000000072	$0.004407 ₿0.000000069	$68.13K ₿1.1	$1.52M ₿24.55	$400.25K ₿6.45
3794	Seedify.fund SFUND	$0.004816 ₿0.000000077	0.90	$399.77K ₿6.44	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.31K ₿0.13	$481.65K ₿7.76	$399.77K ₿6.44
3797	Solama SOLAMA	$0.0005904 ₿0.0000000095	-4.43	$398.78K ₿6.44	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$25.8K ₿0.42	$398.78K ₿6.44	$398.78K ₿6.44
3799	Settled EthXY Token SEXY	$0.003991 ₿0.000000064	-1.84	$399.1K ₿6.43	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.7 ₿0	$399.1K ₿6.43	$399.1K ₿6.43
3801	GoGoPool GGP	$0.04832 ₿0.00000076	-0.98	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	BinStarter BSR	$0.006815 ₿0.00000010	-1.67	$398.04K ₿6.42	$0.006931 ₿0.00000011	$0.006739 ₿0.00000010	$2.23K ₿0.04	$681.57K ₿10.99	$398.04K ₿6.42
3808	Flamingo Finance FLM	$0.0006973 ₿0.000000011	-2.53	$397.3K ₿6.39	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$56.91K ₿0.92	$397.3K ₿6.39	$397.3K ₿6.39
3817	Göztepe S.K. Fan Token GOZ	$0.09025 ₿0.0000014	-0.93	$393.73K ₿6.34	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$441.58K ₿7.06	$631.55K ₿10.17	$393.73K ₿6.34
3818	Unizen ZCX	$0.0005798 ₿0.0000000093	-0.43	$393.57K ₿6.34	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.9K ₿0.82	$512.43K ₿8.26	$393.57K ₿6.34
3826	Edge Matrix Computing EMC	$0.001909 ₿0.000000030	-3.94	$390.68K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.87M ₿30.18	$390.68K ₿6.3
3833	Hifi Finance HIFI	$0.002873 ₿0.000000045	-12.96	$388.28K ₿6.26	$0.003571 ₿0.000000056	$0.002854 ₿0.000000046	$60.98K ₿0.99	$405.3K ₿6.53	$388.28K ₿6.26
3834	MagicCraft MCRT	$0.00007736 ₿0.0000000012	-0.28	$387.56K ₿6.24	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$61.81K ₿1	$553.84K ₿8.92	$387.56K ₿6.24
3839	MerlinSwap MP	$0.0001226 ₿0.0000000019	-0.75	$386.23K ₿6.23	$0.0001235 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.43K ₿0.17	$2.57M ₿41.51	$386.23K ₿6.23
3842	Hacash HAC	$0.2147 ₿0.0000034	-2.08	$383.5K ₿6.18	$0.2211 ₿0.0000035	$0.214 ₿0.0000034	$8.22K ₿0.13	$383.5K ₿6.18	$383.5K ₿6.18
3855	Welshcorgicoin WELSH	$0.00003789 ₿0.00000000061	-2.19	$379.02K ₿6.12	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$85.95 ₿0	$379.02K ₿6.12	$379.02K ₿6.12
3857	Shade Protocol SHD	$0.07057 ₿0.0000011	-3.15	$378.54K ₿6.1	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68.51K ₿1.1	$701.88K ₿11.31	$378.54K ₿6.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}