27结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4916	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003017 ₿0.000000028	$0.002639 ₿0.000000024	$19.56 ₿0	$391.13K ₿7.25	$390.42K ₿7.25
4917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	0.36	$390.09K	$1	$0.9936	$138.98	$390.09K	$390.09K
4920	Metaverse Face MEFA	$0.00004056 ₿0.0000000014	3.05	$388.84K ₿13.99	$0.00004093 ₿0.0000000015	$0.00003865 ₿0.0000000013	$55.55K ₿0.45	$409.03K ₿14.71	$388.84K ₿13.99
4922	Spintria SP	$0.007536	2.24	$388.48K	$0.007544	$0.007354	$9.89K	$6.7M	$388.48K
4924	BitSong BTSG	$0.00322 ₿0.00000018	1.03	$387.48K ₿21.57	$0.003237 ₿0.00000019	$0.003124 ₿0.00000018	$216.19 ₿0.01	$391.89K ₿22.77	$387.48K ₿21.57
4929	Ferma FERMA	$0.03511 ₿0.0000022	0.90	$386.19K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$172.39K ₿1.29	$386.19K ₿24.22	$386.19K ₿24.22
4931	Super Useless Token SUT	$0.01131	1.09	$386.1K	$0.01154	$0.01074	$1.59K	$746.85K	$386.1K
4932	Stride Staked Injective STINJ	$16.21 ₿0.00057	-3.75	$385.98K ₿12.78	$16.84 ₿0.00059	$16.1 ₿0.00057	$100.49K ₿0.81	$385.98K ₿12.78	$385.98K ₿12.78
4939	IguVerse IGU IGU	$0.001316 ₿0.00000043	35.41	$383.8K ₿106.68	$0.001373 ₿0.00000047	$0.0009397 ₿0.00000043	$305.74K ₿18.05	$526.62K ₿175.69	$383.8K ₿106.68
4946	Bomber Coin BCOIN	$0.004359 ₿0.0000010	2.59	$382.37K ₿76.66	$0.004351 ₿0.0000010	$0.004211 ₿0.00000097	$603.07 ₿1.98	$431.82K ₿103.47	$382.37K ₿76.66
4947	PanoVerse PANO	$0.01365 ₿0.0000019	1.80	$382.33K ₿53.64	$0.01365 ₿0.0000020	$0.01335 ₿0.0000018	$20.52 ₿0.28	$382.33K ₿53.64	$382.33K ₿53.64
4948	ACryptoS ACS	$0.2287 ₿0.0000074	0.81	$382.26K ₿12.37	$0.2298 ₿0.0000074	$0.2247 ₿0.0000071	$46.57 ₿0	$382.26K ₿12.37	$382.26K ₿12.37
4949	Canxium CAU	$0.3225 ₿0.00015	2.74	$381.9K ₿113.91	$0.3639 ₿0.00016	$0.3139 ₿0.00015	$38K ₿2.25	$441.8K ₿137.07	$381.9K ₿113.91
4952	Youwho YOU	$0.0007804 ₿0.000000018	-0.02	$380.92K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.78K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4953	ROOK ROOK	$0.5 ₿0.000031	1.48	$380.63K ₿23.71	$0.5313 ₿0.000032	$0.4927 ₿0.000029	$1.12K ₿0.28	$634.17K ₿39.5	$380.63K ₿23.71
4957	PutinCoin PUT	$0.0001723 ₿0.000000017	-10.35	$378.67K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$47.48 ₿0.03	$4.22M ₿411.22	$378.67K ₿39.5
4959	Cryowar CWAR	$0.001253 ₿0.00000039	-4.03	$377.81K ₿104.72	$0.001309 ₿0.00000041	$0.001253 ₿0.00000038	$117.85K ₿0.9	$1.25M ₿392.34	$377.81K ₿104.72
4963	MarketPeak PEAK	$0.0002272 ₿0.000000028	0.98	$376.77K ₿48.05	$0.0002277 ₿0.000000030	$0.0002241 ₿0.000000027	$58.1 ₿0.16	$473.42K ₿32.76	$376.77K ₿48.05
4971	CryptoGPT CRGPT	$0.02017 ₿0.000021	-0.01*	$374.52K ₿0	$0.02017 ₿0.000024	$0.02007 ₿0.000021	$25.3 ₿1.64	$403.24K ₿453.89	$374.52K ₿0
4972	Kryptonite SEILOR	$0.001012 ₿0.00000066	-7.84	$374.31K ₿223.37	$0.001126 ₿0.00000072	$0.00101 ₿0.00000063	$211.55K ₿2.14	$1.02M ₿660.86	$374.31K ₿223.37
4977	IVPAY IVPAY	$0.001252 ₿0.00000092	0.21	$372.08K ₿0	$0.001262 ₿0.00000099	$0.001233 ₿0.00000091	$188.45K ₿21.97	$1.25M ₿0.93	$372.08K ₿0
4979	Gorilla GORILLA	$0.0004812 ₿0.000000074	1.53	$371.19K ₿57.29	$0.0004921 ₿0.000000075	$0.0004712 ₿0.000000073	$131.88K ₿6.4	$424.12K ₿66.74	$371.19K ₿57.29
4980	coby COBY	$0.000374	-1.99	$371.16K	$0.0004216	$0.0003682	$49.32K	$371.16K	$371.16K
4982	MEME (Ordinals) MEME	$3.72 ₿0.00091	2.37	$370.63K ₿91.82	$3.73 ₿0.0010	$3.39 ₿0.00067	$107.74K ₿20.22	$370.63K ₿91.82	$370.63K ₿91.82
4984	Chain Guardians CGG	$0.003304 ₿0.00000069	0.46	$369.78K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.34 ₿0.51	$396.54K ₿83.75	$369.78K ₿69.79
4986	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4987	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002325 ₿0.000000022	$0.002064 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4990	Enjinstarter EJS	$0.00008917 ₿0.00000012	-2.77	$368.96K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$324.41 ₿5	$440.07K ₿593.39	$368.96K ₿478.75
4991	IxiCash IXI	$0.00003986 ₿0.0000000013	-10.18	$368.88K ₿11.37	$0.00004483 ₿0.0000000014	$0.00003936 ₿0.0000000012	$96.16 ₿0.01	$837.03K ₿29.41	$368.88K ₿11.37
4998	SteakHut Finance STEAK	$0.2051 ₿0.000012	1.44	$365.88K ₿0	$0.2067 ₿0.000012	$0.2016 ₿0.000012	$35.77 ₿0.06	$1.03M ₿26.18	$365.88K ₿0
4999	Perion PERC	$0.009335 ₿0.0000057	5.06	$365.87K ₿165.24	$0.009425 ₿0.0000066	$0.008786 ₿0.0000057	$108.58K ₿5.05	$929.38K ₿578.44	$365.87K ₿165.24
5001	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.38	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5004	Revest Finance RVST	$0.003999 ₿0.0000040	0.04	$364.85K ₿344.64	$0.004019 ₿0.0000043	$0.003957 ₿0.0000040	$154.44 ₿2.24	$400.3K ₿402.27	$364.85K ₿344.64
5005	Atari ATRI	$0.000242 ₿0.000000031	2.49	$364.33K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$239.05 ₿0.01	$478.1K ₿63.91	$364.33K ₿48.7
5006	Gondola GONDOLA	$0.000000866	0.85	$364.32K	$0.0000008707	$0.0000008493	$268.02	$364.32K	$364.32K
5008	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005567 ₿0.000000052	$0.005497 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5016	Frencoin FREN	$0.0000008819 ₿0.000000000048	-1.45	$361.44K ₿19.4	$0.0000008964 ₿0.000000000051	$0.0000008766 ₿0.000000000044	$8.03K ₿0.34	$361.44K ₿19.4	$361.44K ₿19.4
5022	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5025	Signata SATA	$0.01825 ₿0.00000028	1.05	$359.7K ₿5.64	$0.01834 ₿0.00000028	$0.01801 ₿0.00000010	$1.08 ₿0	$1.83M ₿28.63	$359.7K ₿5.64
5028	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5029	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.75	$359.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$36.16 ₿0.06	$359.04K ₿23.46	$359.04K ₿0
5031	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.77 ₿0.00010	0	$358.51K ₿7.35	$5.77 ₿0.00011	$5.77 ₿0.00010	$1.1 ₿0	$358.51K ₿7.35	$358.51K ₿7.35
5032	r/CryptoCurrency Moons MOON	$0.0795 ₿0.0000040	-1.35	$358.26K ₿324.53	$0.08092 ₿0.0000042	$0.07566 ₿0.0000039	$64.03K ₿2	$358.26K ₿324.53	$358.26K ₿324.53
5035	88mph MPH	$0.2995 ₿0.000010	1.30	$357.76K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$106.06K ₿0.15	$472.96K ₿15.01	$357.76K ₿12.14
5038	Concentrator CTR	$0.3058 ₿0.000010	2.12	$357.08K ₿12.11	$0.3057 ₿0.000010	$0.2988 ₿0.000010	$611.74 ₿0.09	$1.53M ₿51.82	$357.08K ₿12.11
5043	What’s Updog? $UPDOG	$0.0003569 ₿0.000000011	15.35	$354.08K ₿0	$0.0003659 ₿0.000000011	$0.0003094 ₿0.0000000094	$8.02K ₿0.72	$356.98K ₿11.03	$354.08K ₿0
5044	PREME Token PREME	$0.002864 ₿0.00000011	-2.69	$353.98K ₿0	$0.002943 ₿0.00000011	$0.002863 ₿0.00000010	$18.59K ₿1.49	$677.23K ₿27.57	$353.98K ₿0
5046	Coinye West COINYE	$0.0004017 ₿0.00000027	3.32	$353.73K ₿247.75	$0.0004062 ₿0.00000035	$0.0003888 ₿0.00000028	$187.33 ₿7.23	$402.17K ₿279.61	$353.73K ₿247.75
5049	Rowan Coin RWN	$0.00181 ₿0.0000031	7.54	$353.36K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.32K ₿13.61	$987.61K ₿1.74K	$353.36K ₿621.37
5052	Holograph HLG	$0.0002311	-11.19	$351.51K	$0.0002608	$0.0002275	$240.53K	$2.3M	$351.51K
5056	Zynecoin ZYN	$0.01006 ₿0.0000046	-4.17	$350.97K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$229.14K ₿2.87	$988.01K ₿451.7	$350.97K ₿158.71
5057	Bitcicoin BITCI	$0.00004149 ₿0.000000021	5.68	$350.85K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$51.15K ₿10.14	$863.91K ₿443.55	$350.85K ₿180.13
5061	Civilization CIV	$0.0012 ₿0.00000014	1.75	$350.25K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$68.62 ₿0	$360.26K ₿43.14	$350.25K ₿41.94
5063	KI XKI	$0.0005787 ₿0.00000013	1.95	$349.79K ₿70.95	$0.0005812 ₿0.00000013	$0.0005657 ₿0.00000012	$4.27 ₿0.02	$547.56K ₿123.94	$349.79K ₿70.95
5067	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.20	$348.61K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.37K ₿0.85	$348.61K ₿30.01	$348.61K ₿30.01
5070	DEEPSPACE DPS	$0.005684 ₿0.00000088	1.03	$347.91K ₿50.69	$0.005712 ₿0.00000090	$0.005611 ₿0.00000087	$17.06 ₿0.11	$506.54K ₿79.12	$347.91K ₿50.69
5071	LootBot LOOT	$0.05766 ₿0.000012	1.11	$347.9K ₿111.28	$0.05824 ₿0.000014	$0.0569 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5074	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009718 ₿0.00000000092	$0.00009318 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5075	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5077	Melon Dog MELON	$0.0008503 ₿0.00000017	6.34	$346.13K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$19.7K ₿1.12	$346.13K ₿72.6	$346.13K ₿72.6
5078	YfDAI.finance YF-DAI	$16.76 ₿0.00050	1.79	$345.32K ₿10.7	$16.87 ₿0.00061	$16.06 ₿0.00048	$140.83K ₿1.31	$345.32K ₿10.7	$345.32K ₿10.7
5082	AndyBlast ANDY	$0.003534 ₿0.0000025	1.95	$344.66K ₿0	$0.003536 ₿0.0000033	$0.003451 ₿0.0000023	$23.89 ₿9.3	$344.66K ₿256.97	$344.66K ₿0
5084	ELYFI ELFI	$0.006766 ₿0.00000020	1.67	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006645 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5085	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.0745 ₿0.00000070	$0.07076 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5086	Lendle LEND	$0.009549 ₿0.0000021	-1.93	$344.07K ₿0	$0.009834 ₿0.0000021	$0.009481 ₿0.0000020	$1.71K ₿0.01	$956.22K ₿59.97	$344.07K ₿0
5087	Quidd QUIDD	$0.001245 ₿0.00000026	-0.27	$343.55K ₿64.17	$0.001253 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5088	PAC Project PAC	$0.006132 ₿0.0000010	-3.43	$343.42K ₿0	$0.00635 ₿0.0000010	$0.00606 ₿0.00000097	$1.63 ₿1.11	$2.72M ₿516.95	$343.42K ₿0
5089	TTcoin TC	$0.0001515 ₿0.0000000019	-0.45	$343.39K ₿4.39	$0.0001577 ₿0.0000000023	$0.0001513 ₿0.0000000019	$260.93K ₿0.06	$908.25K ₿11.61	$343.39K ₿4.39
5090	CrowdSwap CROWD	$0.001028 ₿0.00000022	-6.47	$343.13K ₿43.62	$0.001099 ₿0.00000023	$0.000978 ₿0.00000022	$8.08K ₿0.32	$626.62K ₿137.74	$343.13K ₿43.62
5093	Rentible RNB	$0.0342 ₿0.0000011	1.61	$342.05K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$367.16 ₿0.25	$342.05K ₿12.04	$342.05K ₿12.04
5094	BOB BOB	$1 ₿0.000014	0.09	$341.39K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$12.38 ₿0.01	$341.39K	$341.39K ₿5.06
5096	Sommelier SOMM	$0.0009502 ₿0.0000023	-17.06	$341.3K ₿665.5	$0.001161 ₿0.0000024	$0.0009482 ₿0.0000021	$3.11K ₿1.44	$500.51K ₿1.16K	$341.3K ₿665.5
5100	NALS NALS	$0.01619 ₿0.0000033	5.31	$340.19K ₿67.99	$0.01758 ₿0.0000037	$0.01525 ₿0.0000022	$146K ₿13.75	$340.19K ₿67.99	$340.19K ₿67.99
5102	BlockCentral Token BLOC	$0.005239 ₿0.00000012	1.14	$339.93K ₿0	$0.005323	$0.005177	$198.79 ₿0.07	$339.93K ₿33.11	$339.93K ₿0
5106	UXD Stablecoin UXD	$1 ₿0.000014	0.27	$339.04K ₿102.26	$1 ₿0.000014	$0.9997 ₿0.000014	$375.08 ₿10.6	$9.01M ₿128.33	$339.04K ₿102.26
5107	Cook COOK	$0.0001717 ₿0.0000000054	1.43	$338.89K ₿10.68	$0.0001719 ₿0.0000000054	$0.0001693 ₿0.0000000050	$106K ₿1.19	$1.72M ₿54.12	$338.89K ₿10.68
5109	FREEdom coin FREE	$0.0000000422 ₿0.0000000000035	-10.12	$338.61K ₿27.99	$0.00000004697 ₿0.0000000000037	$0.00000004071 ₿0.0000000000034	$240.21K ₿13.29	$338.61K ₿27.99	$338.61K ₿27.99
5110	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.41	$338.52K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.13K ₿0.14	$338.52K ₿10.87	$338.52K ₿10.87
5118	VNST Stablecoin VNST	$0.00003851 ₿0.00000000057	0.24	$335.96K ₿5.69	$0.0000386 ₿0.00000000057	$0.00003795 ₿0.00000000054	$2.09M ₿34.46K	$335.96K ₿5.69	$335.96K ₿5.69
5119	Sanin Inu SANI	$0.0000003802 ₿0.000000000047	2.57	$335.84K ₿42.39	$0.0000003802 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$76.24 ₿0.3	$335.84K ₿42.39	$335.84K ₿42.39
5125	Alvey Chain WALV	$0.002869 ₿0.00000019	-0.72	$335.09K ₿22.48	$0.002906 ₿0.00000019	$0.002801 ₿0.00000019	$192.32K ₿5.17	$437.08K ₿29.32	$335.09K ₿22.48
5129	Trava Finance TRAVA	$0.00008025 ₿0.000000010	0.32	$333.3K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$55.66K ₿20.13	$401.93K ₿50.79	$333.3K ₿26.33
5131	AI Power Grid AIPG	$0.003286 ₿0.0000017	-0.05	$333.04K ₿121.28	$0.003348 ₿0.0000019	$0.003281 ₿0.0000016	$3.02K ₿1.69	$333.19K ₿121.53	$333.04K ₿121.28
5133	MetaBeat $BEAT	$0.0006463 ₿0.00000016	-18.99	$332.06K ₿65.86	$0.0008611 ₿0.00000016	$0.0006294 ₿0.00000015	$9.1K ₿0.79	$957.82K ₿248.73	$332.06K ₿65.86
5138	CocktailBar COC	$6.62 ₿0.00090	-0.43	$331.43K ₿45.36	$6.67 ₿0.00091	$6.57 ₿0.00085	$1.18K ₿0.17	$331.43K ₿45.36	$331.43K ₿45.36
5139	ArbiDoge ADOGE	$0.00000004142 ₿0.0000000000054	1.08	$331.42K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.59 ₿0.75	$331.42K ₿43.67	$331.42K ₿43.67
5143	AvaCoach AVAC	$0.0004371	1.00	$330.62K	$0.0004393	$0.000431	$782.2	$437.16K	$330.62K
5145	Ton Cat TCAT	$0.0005183	5.26	$330.34K	$0.0005206	$0.0004913	$936.9	$330.34K	$330.34K
5151	Gaia Everworld GAIA	$0.0007789 ₿0.00000011	1.09	$329.09K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.07K ₿0.61	$389.49K ₿56.48	$329.09K ₿46.42
5152	Zasset zUSD ZUSD	$0.6952 ₿0.000013	5.24	$329.09K ₿10.81	$1.45 ₿0.000013	$1.32 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5156	Starcoin STC	$0.001 ₿0.000000011	-10.71	$327.66K ₿3.72	$0.00112 ₿0.000000012	$0.0009966 ₿0.000000011	$4.05K ₿0.25	$327.66K ₿3.72	$327.66K ₿3.72
5159	CREDITS CS	$0.001465 ₿0.000000050	25.72	$326.95K ₿11.18	$0.001477 ₿0.000000050	$0.0011 ₿0.000000047	$120.6K ₿0.05	$365.01K ₿12.48	$326.95K ₿11.18
5160	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-2.64	$326.48K ₿0	$0.02747 ₿0.0000039	$0.02674 ₿0.0000038	$7.4K ₿0.24	$10.7M	$326.48K ₿0
5161	Cat-Dog CATDOG	$0.00000375	-16.86	$325.83K	$0.00000467	$0.000003679	$309.73K	$325.83K	$325.83K
5166	Voltage Finance VOLT	$0.00008067 ₿0.0000000026	-0.98	$325.08K ₿8.97	$0.00008169 ₿0.0000000026	$0.00008048 ₿0.0000000025	$1.5K ₿2.81	$694.33K ₿21.3	$325.08K ₿8.97
5167	Integral ITGR	$0.003869 ₿0.00000014	1.83	$324.79K ₿12.49	$0.003947 ₿0.00000015	$0.003692 ₿0.00000014	$105.54K ₿10.59	$1.16M ₿44.64	$324.79K ₿12.49
5172	Thumb THUMB	$0.001573	1.15	$323.55K	$0.001581	$0.001482	$2.6K	$323.55K	$323.55K
5176	Waves Ducks EGG	$3.08 ₿0.00012	0.84	$322.25K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$2.33 ₿0.08	$3.05M ₿120.25	$322.25K ₿10.59
5177	DAOhaus HAUS	$0.3221 ₿0.000015	3.42	$322.13K ₿15.98	$0.3221 ₿0.000016	$0.3111 ₿0.000015	$1.42 ₿0	$322.13K ₿15.98	$322.13K ₿15.98
5178	MYSTCL MYST	$45.95 ₿0.015	0.14	$321.8K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$783.73 ₿2.56	$321.8K ₿101.44	$321.8K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}